网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.48 52周最低:16.71

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176威孚高科24.36-0.90%-0.22133,31532,8121.631.218.7619,902,864,685.20
177亚星客车6.44-3.30%-0.2274,2544,8873.381.29-16.101,416,800,000.00
178力星股份9.67-2.22%-0.22104,22310,4044.300.5758.292,344,640,456.68
179裕兴股份9.77-2.10%-0.2139,4273,9041.371.0726.052,821,116,810.00
180花王股份5.03-4.01%-0.2159,3833,0861.781.3555.891,676,876,250.00
181中电电机12.09-1.63%-0.2014,3201,7530.610.7112.342,843,568,000.00
182中南建设7.60-2.56%-0.20485,70337,5631.271.125.1229,044,956,434.40
183华宏科技13.32-1.48%-0.20292,29040,0955.830.7834.786,680,774,165.04
184鼎胜新材12.14-1.62%-0.2017,9202,1970.750.8150.582,904,559,718.34
185威尔药业19.97-0.94%-0.1910,3322,0911.731.2126.281,191,526,085.91
186光一科技5.09-3.60%-0.19547,67327,75313.433.20-81.702,076,234,515.80
187测绘股份27.86-0.68%-0.193,3309351.660.9622.84557,200,000.00
188久吾高科17.02-1.05%-0.1821,4833,7081.990.5731.171,834,090,552.04
189润和软件8.77-2.01%-0.18164,39114,7082.061.05-3.756,984,523,075.57
190南京新百9.70-1.82%-0.1875,2797,4220.651.3915.1611,300,793,667.50
191航天晨光9.00-1.96%-0.1844,7504,0851.061.1727.273,791,552,400.00
192智慧农业3.55-4.57%-0.171,056,33438,1807.900.55-6.254,743,876,778.90
193雷科防务6.28-2.64%-0.17246,48615,7282.171.4244.867,149,335,859.56
194建研院7.93-2.10%-0.1750,3324,0461.801.3618.022,222,176,772.01
195大烨智能7.77-2.14%-0.1796,0427,6183.251.1550.192,294,042,546.67
196恒久科技7.33-2.27%-0.1728,0112,0971.041.6187.681,970,304,000.00
197音飞储存7.85-2.12%-0.1712,9861,0340.430.7328.372,360,517,765.00
198银邦股份5.13-3.21%-0.17251,85613,2683.061.0149.284,216,449,600.00
199亨通光电12.97-1.29%-0.17156,00120,5410.821.0023.7524,709,456,516.08
200春秋电子14.63-1.15%-0.1763,0179,3871.660.8318.525,545,685,706.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021