网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.76 52周最低:30.95

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦588.467.58%41.4613,56381,7563.152.9889.9825,309,592,807.88
2迈为股份522.98-0.40%-2.1216,91888,8071.070.8990.8082,758,303,300.50
3固德威413.66-5.32%-23.2219,81083,4032.471.00165.7033,233,277,281.36
4纳芯微393.010.00%0.018,04231,9563.731.41595.478,480,629,166.60
5奥特维380.55-0.06%-0.239,35535,4561.800.8171.2619,750,068,931.95
6东微半导267.68-6.16%-17.576,33117,5204.251.0781.863,985,144,354.24
7绿的谐波194.00-1.35%-2.6627,74754,4873.020.59136.4217,830,536,314.00
8八方股份174.50-4.17%-7.592,1013,7320.291.1833.0512,476,414,087.50
9洋河股份170.851.21%2.0552,33189,8720.351.0629.75257,468,899,800.00
10上机数控169.31-5.49%-9.8386,694149,9752.260.7822.6064,974,772,494.77
11星宇股份154.82-3.30%-5.2824,08237,4760.841.3946.6644,228,887,649.58
12东威科技151.13-5.84%-9.3720,44331,7532.290.85120.9013,503,119,412.30
13中信博145.942.23%3.1950,88272,7836.971.52-2,084.8610,659,859,080.94
14瑞可达144.98-8.24%-13.0261,11394,9938.783.7874.3510,094,667,440.00
15石英股份139.99-4.72%-6.94114,148160,9993.161.24108.5250,575,184,868.74
16长光华芯138.00-5.22%-7.6021,65631,3027.340.980.004,069,548,378.00
17派克新材131.45-5.68%-7.9114,71019,8653.551.2639.915,448,602,500.00
18天奈科技130.550.42%0.5544,99158,9402.510.8688.2123,423,149,013.95
19新洁能124.68-1.03%-1.3065,70783,6504.630.8643.7517,713,118,035.20
20快可电子121.71-0.86%-1.0543,72853,48127.330.820.001,947,360,000.00
21力芯微119.11-3.21%-3.9521,54226,5376.391.6335.454,018,414,070.00
22国博电子117.20-2.50%-3.0022,75327,8167.481.190.003,566,175,429.60
23海力风电113.90-1.43%-1.6534,76139,3736.400.7716.446,190,237,200.00
24华盛锂电110.400.73%0.8037,65541,93214.951.420.002,780,573,040.00
25硕世生物109.03-0.72%-0.794,9665,4811.411.204.453,833,538,412.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式