网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:13.86

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微407.014.12%16.1119,34076,9841.680.8172.6146,753,479,242.91
2迈为股份390.003.36%12.676,09823,3892.110.6164.7811,278,366,320.00
3思瑞浦262.680.62%1.638,48421,9884.690.41157.294,749,901,906.20
4硕世生物214.184.12%8.487,78516,5175.340.5533.363,120,538,346.00
5南微医学200.002.81%5.476,42512,7011.500.7099.038,569,910,800.00
6八方股份171.552.30%3.854,3937,4441.460.5553.615,146,500,000.00
7洋河股份167.502.50%4.0897,902162,0860.780.7534.99210,632,590,000.00
8固德威160.006.09%9.187,19811,3453.590.65102.713,206,217,600.00
9伟思医疗157.470.63%0.992,1853,4131.390.4480.952,468,443,503.21
10星宇股份153.542.16%3.249,69214,6110.350.6750.3842,400,874,321.28
11药石科技136.083.11%4.1116,61122,3251.650.85115.3213,696,861,328.64
12诚迈科技133.220.17%0.2210,12913,5060.960.2569.2314,059,094,669.86
13中信博129.524.79%5.9212,48615,9514.130.6481.463,919,997,403.52
14南大环境123.69-0.48%-0.607,7939,5816.850.5440.551,407,523,552.05
15云涌科技121.54-2.81%-3.513,3094,0372.440.6461.661,649,145,145.76
16凯迪股份120.000.99%1.182,2452,6791.800.7120.831,500,000,000.00
17敏芯股份112.481.34%1.493,5613,9582.930.8173.521,364,883,835.84
18新洁能108.9010.00%9.902,5082,7310.991.4984.422,755,170,000.00
19药明康德104.680.48%0.5096,16899,5600.680.8684.42147,934,022,416.72
20芯朋微97.764.40%4.1216,45116,0786.410.83112.372,508,571,262.08
21泽璟制药95.173.40%3.139,0038,4961.530.56-77.085,582,767,370.00
22德林海89.79-1.10%-1.003,6293,2582.661.2736.061,224,423,759.33
23信捷电气89.459.22%7.5526,05022,6702.861.6553.568,160,061,938.00
24恒瑞医药89.181.17%1.03125,432111,4390.240.6377.07472,273,907,794.78
25扬农化工85.650.35%0.3021,24617,8880.690.7719.3826,542,841,384.55
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020