网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.61 52周最低:16.71

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微618.00-1.90%-12.007,83347,9930.682.05106.6270,988,876,532.09
2迈为股份465.402.29%10.423,55716,5011.172.3171.7913,612,792,567.62
3思瑞浦454.055.40%23.282,74012,3211.512.26140.098,182,315,412.50
4固德威252.506.45%15.303,7659,2011.782.0974.545,288,929,519.26
5八方股份212.003.99%8.133,0716,3770.421.7562.5215,133,230,000.00
6南微医学210.030.38%0.801,8173,7970.421.0699.289,000,548,817.70
7新洁能194.4810.00%17.687,56714,4142.991.32150.764,920,344,000.00
8星宇股份191.480.22%0.424,1117,8960.151.0054.7852,892,011,584.96
9洋河股份189.060.03%0.0647,88689,8220.382.0438.32238,021,114,240.00
10中信博178.994.67%7.996,63811,4112.064.9474.485,633,224,028.00
11药石科技171.610.86%1.464,9948,5640.340.98140.9524,702,692,057.10
12硕世生物170.95-1.22%-2.123,1255,3340.902.5016.065,881,468,725.00
13上机数控154.7810.00%14.0733,50950,4884.283.5292.1012,087,183,617.38
14药明康德149.333.93%5.6590,154132,2710.631.97137.04211,119,312,136.98
15扬农化工138.853.59%4.819,00112,2720.290.9538.3343,075,948,073.00
16伟思医疗115.773.33%3.732,7503,1691.671.0153.921,889,648,755.20
17凯迪股份112.601.35%1.503013390.240.9325.591,407,500,000.00
18科沃斯108.502.21%2.3513,30014,1330.731.29221.4119,490,090,500.72
19绿的谐波108.35-16.07%-20.7513,98315,8224.764.04121.283,159,062,497.92
20恒瑞医药100.01-1.76%-1.79112,986113,4670.211.6786.22530,732,588,092.56
21恒立液压96.571.65%1.5729,07227,9380.221.2461.91126,071,668,800.00
22寒锐钴业95.714.02%3.7065,93562,6212.131.68121.3029,416,099,365.56
23敏芯股份93.732.44%2.236516070.510.9079.431,186,784,609.01
24浩欧博92.006.24%5.403,9973,6092.852.7268.521,187,247,212.50
25信捷电气86.503.80%3.173,8773,2830.421.2241.387,890,036,411.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021