网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:15.15

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海星股份19.837.36%1.36177,16034,73634.074.4636.721,031,160,000.00
2国联证券19.100.00%0.001,611,517317,93833.881.47-955.009,086,232,900.00
3越博动力35.312.91%1.00122,17943,36727.772.55-3.651,553,584,068.96
4新洁能205.501.60%3.2356,283116,86722.251.23159.305,199,150,000.00
5聚杰微纤42.60-0.05%-0.0248,65720,69219.560.44118.331,059,462,000.00
6敏芯股份138.1013.62%16.5523,07030,74219.014.14117.031,675,768,649.80
7上机数控86.718.62%6.88110,50294,92718.991.6951.605,046,834,156.00
8康平科技49.82-0.95%-0.4841,44420,77318.210.4770.071,134,002,291.98
9图南股份47.750.84%0.4087,41841,87417.480.9971.272,387,500,000.00
10洛凯股份11.48-9.54%-1.21125,59614,46217.353.6426.09831,152,000.00
11光一科技7.195.43%0.37705,55750,29717.305.02-115.412,932,834,217.80
12优彩资源10.74-1.38%-0.15127,84613,96215.670.5030.08876,379,704.00
13泛亚微透73.90-0.16%-0.1221,88616,85615.361.2873.901,052,937,546.00
14科华控股19.581.71%0.33105,28920,22215.173.31-391.601,358,852,000.00
15利通电子30.80-9.99%-3.4245,35814,69815.123.0366.96924,000,000.00
16沪光股份18.26-2.30%-0.4359,80611,07514.910.4079.39732,226,000.00
17日久光电16.85-2.09%-0.3693,27015,80213.270.7642.131,183,993,338.95
18智慧农业3.55-1.66%-0.061,559,23556,19911.670.62-6.254,743,876,778.90
19佰奥智能59.20-3.97%-2.4514,2828,58111.600.6839.37728,984,656.00
20华辰装备23.572.70%0.6245,31910,57011.550.6692.07924,651,100.00
21聚灿光电34.52-2.18%-0.77293,118102,14711.331.15863.008,933,499,840.00
22盛德鑫泰39.16-3.07%-1.2426,57410,50511.210.8848.95928,519,196.44
23泉峰汽车19.62-2.63%-0.5384,13016,60610.330.5135.691,597,852,800.00
24宝色股份21.23-1.03%-0.22206,16944,73910.212.3385.504,288,460,000.00
25芯朋微110.393.17%3.3926,17029,10410.201.50119.992,832,663,478.12
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020