网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:14.15

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电30.82-3.87%-1.24209,55465,6618.100.87770.507,975,969,440.00
2宝利国际3.17-0.63%-0.02230,8377,3312.500.81754.762,921,472,000.00
3路通视信13.636.90%0.88479,50165,06223.981.24753.042,726,000,000.00
4亚翔集成13.330.00%0.0015,9702,1270.751.66666.502,844,088,800.00
5锦鸡股份17.489.32%1.49171,18329,7787.471.19580.734,003,629,513.20
6奥特佳4.946.01%0.282,301,359111,1587.352.35494.0015,468,915,519.98
7澄星股份4.642.20%0.10195,1529,0402.951.32464.003,074,338,075.04
8连云港4.42-2.86%-0.13884,82939,3298.721.03442.004,487,250,746.42
9广信材料20.20-1.27%-0.2673,33214,9403.800.79374.073,899,157,196.80
10国盛智科33.61-0.80%-0.277,4182,4952.350.90280.081,063,129,539.06
11朗博科技62.529.09%5.2130,82617,9469.071.52260.502,125,680,000.00
12吴通控股5.01-1.38%-0.07459,33622,9373.601.43250.506,387,000,884.76
13林海股份7.24-0.55%-0.0425,0201,8041.140.92243.771,586,428,800.00
14优德精密29.27-8.73%-2.80171,88750,78112.890.89240.513,902,861,800.00
15埃斯顿26.797.12%1.78150,25038,7411.801.43237.0822,339,157,514.84
16南京熊猫7.26-0.82%-0.0632,7912,3860.491.47230.484,877,547,720.54
17艾迪药业31.831.95%0.6127,7278,7955.390.91227.361,638,901,904.43
18亿通科技7.77-1.89%-0.1527,6552,1590.910.86220.742,351,792,310.21
19维信诺13.54-0.44%-0.0660,5118,2000.570.95189.9014,464,265,435.46
20四环生物4.772.36%0.11207,2869,8172.012.53184.884,910,885,255.61
21山石网科36.91-0.22%-0.086,8792,5460.730.64183.543,455,564,766.70
22德尔未来7.070.57%0.0426,7981,8820.411.47176.754,655,163,984.52
23神力股份13.10-1.87%-0.2522,5282,9631.041.08163.752,842,251,809.70
24九鼎新材14.790.89%0.1365,3329,6331.971.29151.074,917,193,881.30
25麦迪科技47.89-5.26%-2.6639,26218,9612.701.63145.126,972,784,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020