网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:14.67

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微530.01-3.28%-17.9917,00792,1241.481.0791.4460,882,561,935.91
2迈为股份508.46-3.15%-16.543,65618,8501.260.8378.1014,704,097,792.48
3思瑞浦408.018.91%33.3812,31948,9336.811.46126.327,377,826,544.65
4新洁能202.2710.00%18.3943,10383,49917.041.13156.805,117,431,000.00
5星宇股份192.400.73%1.4010,58920,4590.381.0454.9153,019,042,991.68
6硕世生物187.50-1.16%-2.203,7036,9992.540.5217.612,731,818,750.00
7南微医学181.68-3.07%-5.759,41817,1372.191.4885.897,786,192,457.34
8洋河股份180.872.62%4.6289,319161,7630.710.8036.62227,445,471,960.00
9八方股份173.25-3.42%-6.142,9905,2540.420.5551.1312,375,048,000.00
10固德威172.02-0.50%-0.874,1126,9622.050.7450.783,447,084,697.20
11中信博140.891.94%2.682,5863,6120.850.8358.954,264,117,002.64
12凯迪股份120.37-0.30%-0.361,5971,9201.280.7027.361,504,625,000.00
13扬农化工115.741.74%1.9819,29222,1530.620.7831.9235,867,699,496.18
14敏芯股份115.441.24%1.413,1533,6182.600.6797.831,400,801,831.52
15诚迈科技113.83-1.90%-2.2012,56314,4511.190.6959.1512,013,327,705.84
16药石科技113.130.92%1.0310,99312,4360.770.9692.6516,238,323,953.63
17云涌科技111.003.61%3.874,2154,7023.112.3247.751,506,130,584.00
18南大环境108.81-3.54%-3.994,2974,7653.781.0835.681,238,197,410.45
19芯朋微106.78-4.75%-5.3227,96930,17910.881.91115.542,727,712,000.40
20绿的谐波103.192.59%2.615,7575,9242.090.61114.492,842,155,875.41
21药明康德102.50-0.49%-0.5089,97492,0850.640.8894.04144,853,241,285.00
22伟思医疗100.01-0.36%-0.363,0073,0231.890.7946.741,565,369,709.98
23泽璟制药90.80-2.34%-2.184,3123,9640.720.74-25.635,338,151,000.00
24恒立液压89.931.07%0.9529,31326,3890.220.6357.65117,391,024,800.00
25恒瑞医药86.470.55%0.47119,290102,6990.230.6574.54457,922,458,028.87
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020