网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.48 52周最低:16.71

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微612.00-4.77%-30.6729,694180,1272.591.41105.5970,300,801,692.00
2迈为股份448.502.87%12.507,26931,9492.500.9168.8913,062,898,426.50
3思瑞浦434.60-3.72%-16.805,26923,1012.910.82134.557,858,639,289.00
4固德威217.702.80%5.9314,02830,3336.701.2464.264,559,819,240.20
5八方股份207.86-0.27%-0.568,96918,8181.261.3661.3214,841,204,000.00
6星宇股份188.242.98%5.4517,60132,7530.640.9753.8451,983,460,871.68
7洋河股份179.910.14%0.2678,233141,1960.620.8036.42226,238,264,280.00
8南微医学178.01-2.40%-4.376,49611,6061.520.8084.147,627,649,107.54
9新洁能174.71-6.63%-12.4031,24254,73412.350.92135.434,420,163,000.00
10硕世生物165.160.93%1.523,7866,2671.100.5415.515,678,944,020.00
11中信博158.801.43%2.245,9799,4111.890.6366.445,025,595,368.80
12药石科技153.630.41%0.6327,20741,5991.901.18125.8222,051,566,419.13
13上机数控143.00-1.89%-2.7640,39756,7495.170.7385.0911,167,251,953.00
14药明康德135.58-2.09%-2.90252,160337,9291.781.22124.39191,619,986,009.26
15扬农化工125.41-1.16%-1.4732,04640,0191.030.9134.5938,864,421,926.87
16伟思医疗115.880.16%0.186,9258,1304.220.7254.241,900,802,931.88
17凯迪股份110.65-0.02%-0.021,5591,7261.251.2525.151,383,125,000.00
18科沃斯103.301.41%1.4449,98250,9062.781.07210.8218,557,713,602.40
19绿的谐波103.04-1.13%-1.186,8447,0512.370.33114.322,977,859,297.28
20恒瑞医药100.30-0.20%-0.20228,363227,7800.430.7786.47532,218,342,188.40
21南大环境99.28-8.16%-8.8222,65423,24818.880.9532.551,191,360,000.00
22敏芯股份95.210.21%0.201,9721,8901.560.6580.691,205,523,979.77
23恒立液压92.701.42%1.30121,504110,0900.931.1959.42121,006,872,000.00
24亿嘉和92.003.09%2.7612,08910,9123.061.2836.543,638,042,296.00
25芯朋微87.480.42%0.3713,02811,4274.860.6995.092,343,589,200.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021