网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:15.15

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.93-0.45%-0.1354,31315,6151.620.6349.039,685,356,781.32
2龙腾光电9.41-3.29%-0.32188,70318,0407.010.9797.012,534,750,894.49
3鼎胜新材13.68-0.22%-0.0319,1312,5920.800.5557.003,273,011,149.68
4黑牡丹8.010.75%0.0639,2263,1180.370.719.428,387,231,150.25
5麦迪科技45.781.37%0.6213,4456,0880.920.66138.736,665,568,000.00
6鹿港文化3.080.98%0.0352,4421,5940.590.75-1.342,749,592,889.12
7鹏鹞环保9.27-0.32%-0.03128,52711,8502.670.8415.674,466,287,390.50
8鸿达兴业4.08-0.73%-0.03795,54632,3713.070.5614.4410,563,103,994.16
9鱼跃医疗27.930.22%0.0669,69619,4140.700.6318.0327,999,180,626.97
10高科石化25.48-0.20%-0.058,8052,2070.991.3052.862,270,510,060.00
11飞力达6.330.16%0.0158,6493,7021.600.7379.132,313,993,217.50
12风范股份4.63-1.49%-0.0758,7032,7110.520.73-16.545,246,864,160.00
13音飞储存9.000.45%0.0413,5301,2110.450.6232.532,706,326,100.00
14雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,670.50
15雪浪环境9.09-0.98%-0.0942,7613,8711.390.8027.852,792,447,981.82
16雅本化学6.37-1.39%-0.09149,0099,4551.550.9038.896,136,281,330.27
17雅克科技59.90-1.12%-0.6866,95940,1631.720.8661.4923,300,266,491.50
18隆盛科技24.81-1.66%-0.4230,1407,4852.380.9373.933,145,128,866.76
19阿科力31.480.58%0.1811,8473,6751.370.5269.962,729,316,000.00
20长青股份7.420.00%0.0033,0812,4480.520.7214.614,742,245,023.60
21长电科技42.92-1.90%-0.83680,647290,9755.630.9766.0351,889,925,137.44
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
23长海股份14.87-2.81%-0.4369,65710,3561.700.9223.986,077,374,635.73
24长江健康4.070.74%0.0324,3789860.200.86-14.205,030,450,891.40
25锦鸡股份15.17-1.49%-0.2339,5136,0061.730.37503.993,474,545,750.30
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020