网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖天然气 (603689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.71 52周最低:9.6

皖天然气(603689) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子223.89-1.80%-4.113,7628,4712.310.48226.153,646,087,830.75
2古井贡酒217.22-0.36%-0.789,45020,5750.250.5458.2483,325,592,000.00
3玉禾田112.272.50%2.7410,52911,6633.041.1325.993,884,542,000.00
4艾可蓝89.868.66%7.1610,0328,7785.022.1655.811,797,200,000.00
5金春股份67.99-8.62%-6.41134,82295,69147.381.7269.381,934,582,632.71
6华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782.40
7欧普康视60.702.24%1.3359,38935,9230.991.0787.9236,488,785,725.60
8洽洽食品57.900.17%0.1044,99826,2200.891.0343.1729,355,300,000.00
9海螺水泥56.70-0.91%-0.52144,12781,8090.360.868.74226,783,136,229.30
10三只松鼠54.70-2.69%-1.5124,61413,5671.080.82152.7112,415,587,200.00
11蓝盾光电54.43-4.86%-2.7869,23638,44222.110.7235.341,704,764,582.16
12龙磁科技54.25-5.16%-2.9517,8289,82410.091.2033.91958,597,500.00
13口子窖51.52-0.39%-0.2050,05526,0390.831.0023.5330,912,000,000.00
14美亚光电47.770.61%0.2929,90314,3460.441.3166.5432,292,520,000.00
15大地熊47.27-3.04%-1.4811,4245,4636.280.7449.24860,404,569.32
16四创电子42.350.12%0.0513,4625,6890.960.6849.965,968,430,136.90
17科威尔40.62-4.60%-1.9621,8579,06612.010.6739.44739,181,475.12
18三七互娱40.590.92%0.37139,63656,4040.660.6230.9885,736,296,381.23
19鸿路钢构39.15-4.86%-2.0081,96732,5361.571.1235.3620,503,593,094.95
20芯瑞达36.950.11%0.049,0173,3202.550.7941.991,308,769,000.00
21集友股份36.38-0.84%-0.3132,21011,8230.860.7165.9713,553,985,895.66
22科大讯飞34.520.20%0.07100,20134,5460.460.6480.2874,494,436,746.84
23伯特利33.90-0.03%-0.0115,1015,1400.880.7536.855,810,239,650.00
24志邦家居32.41-2.94%-0.9849,30315,8642.272.1726.487,042,510,207.60
25江航装备31.970.06%0.0245,79914,8085.200.6666.602,818,266,244.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020