网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技400.09-3.89%-16.2110,41241,8864.530.83255.379,194,250,641.04
2安集科技358.002.55%8.9114,61952,1994.890.75142.6310,698,542,526.00
3韦尔股份319.60-0.44%-1.4099,060313,6791.260.65131.52250,716,156,250.40
4心脉医疗304.53-3.26%-10.275,52417,0011.500.70115.7911,235,553,954.08
5柏楚电子291.74-1.11%-3.262,8068,2351.090.5689.497,497,750,091.40
6派能科技282.01-2.88%-8.3729,85585,9678.300.73213.6410,137,896,271.12
7美迪西241.24-6.90%-17.8914,43035,2665.501.41153.666,324,023,130.96
8移远通信207.00-0.96%-2.0014,60830,4472.060.76114.3614,700,312,000.00
9晶丰明源196.00-1.72%-3.422,1944,3571.430.60222.733,009,890,464.00
10奕瑞科技177.66-2.88%-5.2711,04019,9037.081.0144.302,771,703,329.22
11中微公司174.01-1.49%-2.6453,48193,0152.180.47280.6642,702,495,115.35
12乐鑫科技138.00-0.09%-0.125,0647,0161.140.5974.726,123,129,000.00
13金龙鱼137.310.34%0.46536,208736,86715.031.0396.0248,983,740,641.54
14密尔克卫133.24-0.82%-1.108,68911,6341.270.8378.119,138,910,814.56
15泰坦科技124.260.78%0.965,2786,5513.390.8985.701,934,387,976.12
16富瀚微123.32-2.97%-3.7711,91314,8591.491.10199.489,865,678,924.80
17百润股份116.251.45%1.6649,93558,2750.961.05132.1060,427,058,062.50
18璞泰来105.002.15%2.2149,75951,8251.120.7375.0046,603,005,540.00
19晨光文具95.991.58%1.4934,40033,0870.371.0075.6788,310,800,000.00
20泛微网络92.040.33%0.308,6507,9000.411.68109.5719,394,850,947.16
21昊海生科90.00-1.32%-1.204,4814,0571.141.0267.673,551,092,290.00
22澜起科技86.90-2.91%-2.6085,10275,4612.030.8491.4736,515,538,418.70
23凯赛生物86.85-0.16%-0.145,8755,1001.550.9176.863,284,706,603.60
24博通集成84.120.13%0.1122,79719,1912.420.9078.627,920,186,615.72
25芯原股份84.102.10%1.7319,16316,1894.480.77-365.653,594,888,224.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021