网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:16.83

至纯科技(603690) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技283.00-3.91%-11.5315,34244,3208.361.0192.865,195,717,275.00
2移远通信244.410.05%0.1312,27529,8875.501.0790.525,450,343,000.00
3富瀚微211.000.74%1.5428,14759,3026.331.50111.549,377,852,800.00
4韦尔股份200.02-1.85%-3.7880,696161,9905.161.04-4,000.4031,278,921,579.40
5中微公司192.990.31%0.5947,55892,8479.250.77410.629,923,154,416.28
6安集科技185.000.43%0.8014,84027,77912.160.79130.282,258,117,400.00
7心脉医疗183.390.17%0.319,01416,6246.120.8482.982,700,854,768.37
8柏楚电子163.81-1.85%-3.0916,01326,5476.640.8159.573,951,934,269.10
9博通集成123.700.67%0.8257,64270,99516.620.7467.974,289,716,100.80
10晶丰明源114.58-2.31%-2.718,6209,9836.120.6363.301,612,747,874.00
11澜起科技105.43-1.48%-1.5890,78097,25111.480.89117.148,338,333,132.87
12昊海生科99.30-3.23%-3.3113,05613,0818.900.7841.031,455,966,390.00
13上海钢联98.751.18%1.1575,84075,0804.771.0593.7815,711,998,937.50
14璞泰来98.60-0.80%-0.8069,11666,7293.571.7468.9519,082,066,676.80
15优刻得95.29-1.97%-1.9187,80687,15920.080.95433.144,167,882,639.70
16泛微网络91.485.59%4.8416,01614,4581.081.0687.1213,513,047,238.72
17聚辰股份90.70-0.33%-0.3036,02733,05513.070.7279.562,500,492,336.80
18晶晨股份76.13-2.65%-2.0745,32435,15011.460.72129.233,011,821,486.67
19上海机场72.69-1.50%-1.11128,57593,4711.180.9627.5379,484,799,297.93
20美迪西71.95-2.51%-1.8512,1958,7879.660.7956.65908,093,325.40
21科博达67.97-1.73%-1.2015,18810,4393.791.3350.652,725,597,000.00
22上海新阳67.887.68%4.84438,443282,32215.080.8543.6819,729,248,418.08
23会畅通讯62.0210.00%5.6493,28356,3536.720.57172.288,608,855,166.52
24上海瀚讯59.62-1.29%-0.7864,93338,48319.461.7760.431,988,923,200.00
25移为通信59.24-1.59%-0.9640,73924,3162.540.7667.109,513,707,040.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020