网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.86

江苏新能(603693) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦500.01-7.41%-39.9911,01854,5355.812.13155.289,481,972,135.65
2卓胜微490.00-0.79%-3.9028,902143,2461.400.6568.78101,315,861,360.00
3迈为股份390.51-3.81%-15.4815,07660,0382.871.7246.0020,494,409,200.38
4固德威302.584.19%12.1716,28250,2887.771.0578.366,337,666,999.08
5南微医学294.00-0.01%-0.0410,25529,7512.391.15139.8912,597,768,876.00
6八方股份243.991.53%3.685,06812,2320.710.8360.8517,420,886,000.00
7星宇股份224.520.34%0.7611,51725,6380.420.6848.2362,003,431,075.92
8科沃斯215.30-2.01%-4.4127,25858,9920.490.83129.70120,598,142,000.00
9洋河股份203.074.23%8.25123,021246,1280.981.0441.38255,362,149,560.00
10中信博176.487.67%12.579,79316,9893.091.2567.105,585,120,092.48
11上机数控169.344.01%6.5362,408104,8737.891.4952.9713,396,628,121.54
12硕世生物166.75-2.66%-4.5510,48717,5653.050.768.865,740,768,950.00
13新洁能163.05-6.28%-10.9365,453107,28918.480.8277.275,775,231,000.00
14药石科技159.30-4.37%-7.2833,49053,7931.791.16102.7729,725,046,425.80
15药明康德151.60-1.08%-1.65208,016314,3210.820.8089.18384,690,526,274.80
16伟思医疗147.01-4.74%-7.328,63912,9075.270.9350.372,411,434,579.01
17绿的谐波133.00-3.55%-4.904,3895,8941.520.66118.723,843,704,256.00
18敏芯股份128.29-1.35%-1.765,9247,6064.680.59125.771,624,374,239.73
19奥特维124.440.35%0.4411,04213,8772.170.8158.156,337,386,865.56
20纳微科技115.293.98%4.41211,067238,68859.350.742,238.644,099,917,962.07
21扬农化工105.32-2.59%-2.8040,18242,2281.301.1927.0232,638,552,885.24
22天奈科技103.22-0.51%-0.5329,47930,6231.670.86163.8418,223,276,199.18
23凯迪股份102.96-0.71%-0.741,8011,8491.440.8026.331,287,000,000.00
24芯朋微91.50-4.48%-4.2919,81318,6107.400.5979.572,451,285,000.00
25味知香90.98-8.20%-8.1334,80632,11913.921.1054.482,274,500,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021