网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:9.55

江苏新能(603693) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕世生物87.50-6.91%-6.5043,16937,45032.363.1060.341,167,116,125.00
2爱朋医疗47.4110.00%4.3186,96740,89422.758.6837.331,812,577,460.65
3模塑科技10.553.94%0.401,360,027141,91418.961.9495.307,566,577,621.95
4上机数控32.7910.00%2.9880,36125,89017.956.2028.371,468,073,880.00
5江南高纤2.685.10%0.132,143,33358,59117.8113.9845.813,224,399,347.80
6南卫股份11.84-7.06%-0.90125,97315,77715.283.39118.40975,968,240.00
7科森科技12.9810.00%1.18202,07925,39711.963.51-466.912,193,744,685.88
8威唐工业19.733.08%0.5991,82717,88011.900.87101.911,523,041,210.86
9四环生物4.999.91%0.451,220,47560,24211.8515.03-484.475,137,383,108.07
10赛腾股份43.735.32%2.2148,52419,81911.831.4852.691,793,686,529.00
11捷捷微电38.1310.01%3.47155,98056,75911.701.5154.615,082,923,539.26
12怡达股份21.564.91%1.0147,71510,03311.361.72160.78905,691,531.36
13万德斯49.75-0.74%-0.3721,34410,39811.040.5136.67961,937,841.50
14华兴源创48.29-0.84%-0.4139,46318,42110.261.0192.871,856,808,254.84
15安靠智电33.81-3.95%-1.3939,68913,41710.191.9252.021,317,068,550.00
16瀚川智能55.55-2.17%-1.2323,99713,0099.361.4065.351,424,857,500.00
17正丹股份5.465.00%0.26193,76410,8578.6711.0189.951,219,654,800.00
18江苏北人30.83-1.50%-0.4719,5625,9458.040.8653.16749,870,074.20
19大东方5.00-5.48%-0.29672,82632,7147.600.9214.414,423,897,590.00
20南大光电23.472.22%0.51294,37766,5667.231.17202.159,549,728,132.15
21天目湖24.01-0.12%-0.0320,1484,7466.952.2821.83696,290,000.00
22苏州固锝12.913.53%0.44504,99362,9856.941.3585.559,398,111,897.17
23朗新科技26.209.99%2.38118,24029,9316.873.6112.824,512,210,400.20
24立华股份51.62-3.41%-1.8228,23314,3616.842.2112.562,130,873,600.00
25天准科技32.68-2.59%-0.8731,65510,0876.811.39148.551,518,443,520.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020