网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.9 52周最低:10.05

航天工程(603698) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351天智航99.47-9.49%-10.4372,58271,52020.741.49-1,243.383,481,042,371.94
352佰仁医疗99.551.25%1.236,0906,0682.990.49130.992,030,820,000.00
353值得买109.60-1.62%-1.8010,71911,7614.680.8643.492,509,073,128.80
354中国软件112.30-3.61%-4.20418,804491,4098.471.1211,230.0055,539,400,418.60
355奇安信116.410.35%0.4136,52042,8055.270.50-129.348,059,876,841.80
356赛科希德134.00-10.36%-15.4855,96677,50629.900.53112.612,508,102,790.00
357锋尚文化138.020.00%0.00000.000.0029.370.00
358宝兰德142.31-0.59%-0.8412,56018,62513.221.5570.101,351,945,000.00
359佳华科技151.50-12.42%-21.4917,11227,4229.671.3760.362,682,340,830.00
360亿华通187.12144.12%110.47122,840263,75680.300.00263.552,862,597,312.80
361甘李药业206.10-0.48%-1.0018,36137,5374.570.4663.818,285,220,000.00
362中国中免213.70-3.25%-7.18161,619345,5940.830.80189.38417,244,023,752.80
363北摩高科214.30-10.00%-23.8158,928134,59015.701.62113.398,044,822,000.00
364兆易创新218.04-1.29%-2.8596,576209,4252.320.7790.6390,864,225,220.32
365北方华创220.805.95%12.40131,711282,8272.881.09324.09101,127,365,337.60
366寒武纪222.50-2.17%-4.9425,17755,6928.090.47-68.046,920,814,662.50
367爱博医疗239.99-6.82%-17.5623,31557,26610.850.83282.345,159,139,186.91
368万泰生物255.60-3.66%-9.7034,22686,9047.850.70473.3311,144,160,000.00
369华峰测控306.003.11%9.239,91829,4347.330.68102.004,142,101,374.00
370圣邦股份324.88-2.84%-9.4829,25593,0711.901.22180.7050,031,462,496.24
371石头科技397.93-1.67%-6.743,33013,2772.140.6026.206,181,388,909.80
372金山办公399.981.78%6.9820,23281,8052.861.32333.3228,278,586,000.00
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020