网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.9 52周最低:10.05

航天工程(603698) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51航天工程12.771.43%0.1866,0098,4061.231.5375.126,844,592,300.00
52航天宏图54.05-0.83%-0.4540,12521,8034.140.65142.245,243,483,195.75
53航天信息18.330.55%0.10203,42336,8831.101.1171.8533,962,630,336.70
54舒泰神12.48-3.33%-0.4385,57610,7821.800.61-249.605,940,911,109.12
55致远互联76.201.21%0.916,2444,6833.390.8943.821,405,137,144.00
56腾信股份9.21-1.50%-0.1450,3344,6561.940.91107.592,392,166,165.40
57能科股份39.830.76%0.3034,09213,5172.630.8051.815,168,104,847.08
58翠微股份12.23-0.16%-0.02153,66018,7192.930.6471.106,410,283,835.06
59绿盟科技23.553.97%0.90120,37827,9231.521.60100.4718,626,598,260.25
60经纬纺机9.920.10%0.0164,3346,3372.190.9319.282,913,881,644.48
61紫光股份44.70-1.06%-0.48253,723112,6571.241.0758.2891,318,264,561.20
62立思辰21.11-2.22%-0.48154,62432,4651.780.68-132.7718,330,333,298.17
63空港股份8.806.80%0.56162,20114,3945.413.32-121.212,640,000,000.00
64科锐国际64.10-3.84%-2.5618,86412,0081.050.9475.3111,538,000,000.00
65科蓝软件35.183.96%1.34170,95359,2235.801.30167.5210,377,384,931.32
66科拓生物73.1610.00%6.651,0988030.531.4248.451,509,290,800.00
67福田汽车2.103.45%0.071,350,64128,0262.052.01-77.7813,807,903,298.70
68神雾退0.13-7.14%-0.0158,390780.810.37-0.0693,834,000.00
69神州高铁3.09-0.32%-0.01211,4216,5370.760.7727.038,592,657,619.14
70神州细胞76.79-4.01%-3.2137,41929,0518.240.83-853.223,486,064,349.46
71神州泰岳6.83-3.39%-0.24905,87961,8624.621.10-9.8913,394,258,250.72
72碧水源8.71-1.47%-0.13472,97441,1731.500.9619.4727,476,536,333.74
73石头科技421.350.68%2.854,44018,6532.860.8127.746,545,191,911.00
74石基信息36.18-1.71%-0.6368,95924,8540.741.18116.7133,694,991,967.96
75石化油服1.88-0.53%-0.01298,2125,5940.251.0367.1422,640,202,670.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020