网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:10.05

航天工程(603698) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76必创科技31.154.46%1.3332,1929,9162.091.46141.594,809,147,262.50
77科蓝软件30.507.51%2.13198,39159,1586.731.15145.248,996,880,057.00
78赛微电子30.434.07%1.19249,87074,5404.681.23190.4316,236,378,902.81
79同仁堂28.712.61%0.73197,94456,2171.441.5945.0039,374,911,222.02
80光环新网28.163.26%0.89697,807194,5054.591.3251.2042,783,272,012.80
81华宇软件27.913.18%0.86184,75750,9852.381.8344.3021,674,613,112.46
82中公高科27.792.21%0.608,5282,3533.531.9744.11671,962,200.00
83中国海防26.923.66%0.9546,02012,3211.402.7827.508,850,373,424.68
84天宜上佳26.537.41%1.8349,32812,85310.743.1139.011,218,160,181.84
85超图软件26.413.98%1.01175,60645,6213.911.7553.5711,872,281,862.47
86创业黑马26.414.72%1.1972,01618,80814.081.35-1,320.501,350,980,599.71
87豪尔赛26.213.97%1.0020,0795,1655.342.4722.59985,233,900.00
88千方科技26.095.71%1.41432,309111,4243.471.2038.9432,547,343,120.99
89东方中科25.920.00%0.00000.000.0074.123,819,104,614.08
90昆仑万维25.772.96%0.74601,422152,9755.131.5420.7830,204,968,294.70
91北新建材25.214.52%1.09251,28463,2701.491.06289.7742,592,492,696.82
92新华网24.704.93%1.16156,37038,2643.011.6766.7212,820,025,192.00
93绿盟科技22.992.59%0.58126,25328,6521.601.3098.0818,183,672,781.45
94元隆雅图22.652.95%0.6582,41718,4513.751.2326.964,981,240,729.20
95嘉友国际22.392.24%0.4924,8535,5244.531.4811.951,228,763,200.00
96九强生物22.19-0.09%-0.0266,89014,8091.330.9538.9311,123,481,530.70
97人民网22.055.81%1.21464,885101,2704.201.3773.5024,380,487,784.80
98赛升药业21.691.07%0.23272,51958,4135.660.9380.3310,447,344,216.00
99三一重工21.103.28%0.671,350,595285,4311.601.3117.48178,572,134,974.90
100海量数据20.944.91%0.98191,77339,6257.591.7583.105,288,510,243.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020