网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:10.05

航天工程(603698) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技400.00-1.42%-5.784,22917,1282.720.7726.336,213,544,000.00
2华峰测控275.50-3.39%-9.668,93625,0646.750.88113.843,648,468,264.50
3金山办公272.12-2.81%-7.8818,68850,6932.642.11226.7719,238,884,000.00
4圣邦股份217.25-3.59%-8.0926,72058,4521.740.68120.8133,456,461,546.75
5兆易创新207.600.00%0.00119,598249,4053.021.1886.2982,330,417,594.80
6值得买183.38-1.83%-3.426,28211,5514.710.9872.772,445,066,788.92
7北方华创156.43-1.09%-1.7288,802140,3291.940.75229.6171,645,623,911.96
8宝兰德129.030.02%0.027,3949,7247.781.1163.561,225,785,000.00
9昭衍新药123.804.65%5.5021,60226,3551.950.98109.5613,722,744,085.00
10佳华科技105.10-1.06%-1.1315,69716,4948.870.9641.871,860,818,622.00
11万泰生物102.6310.00%9.332,6852,7550.621.27190.064,474,668,000.00
12中国国旅102.182.31%2.31130,163131,5600.670.7690.55199,503,951,085.92
13北京君正96.721.81%1.7273,79171,7243.651.41283.6419,551,449,408.40
14北摩高科96.04-4.71%-4.7589,72687,18923.900.7950.813,605,341,600.00
15安博通94.80-0.03%-0.034,6824,4693.850.9454.801,152,317,700.00
16映翰通88.00-3.51%-3.209,5338,5327.990.6873.081,049,532,176.00
17左江科技81.78-1.41%-1.177,1415,8624.201.0247.591,390,260,000.00
18中国软件80.00-0.49%-0.39127,002102,7602.571.068,000.0039,565,022,560.00
19康龙化成76.623.68%2.7267,25751,3762.370.9987.9521,701,339,200.38
20国联股份75.350.07%0.0519,63314,8043.850.6753.823,846,956,575.00
21佰仁医疗68.653.62%2.4012,5768,6986.160.9290.331,400,460,000.00
22致远互联67.54-0.63%-0.4311,1717,6406.061.1738.841,245,445,704.80
23热景生物59.622.90%1.6828,60617,14720.231.3287.68843,027,634.68
24中科创达59.35-0.62%-0.37115,91969,7962.891.3193.8323,843,755,491.95
25中科软58.73-0.54%-0.3211,7286,9292.770.9265.992,490,152,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020