网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:10.05

航天工程(603698) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科星图90.90-8.29%-8.22180,798169,30838.250.55146.614,296,646,292.40
2中国卫通23.973.41%0.791,473,287357,31536.143.29213.079,771,072,025.56
3京北方76.31-1.04%-0.80131,091103,57632.631.2452.633,065,372,700.00
4热景生物79.769.26%6.7644,72935,21631.631.64117.291,127,807,516.64
5阿尔特23.8210.02%2.17221,90150,87529.041.5541.911,820,205,300.00
6天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,289.98
7钢研纳克18.001.93%0.34139,79125,36922.533.0168.491,116,900,000.00
8安达维尔14.21-4.18%-0.62284,23043,84820.614.3950.161,959,754,785.38
9神州细胞96.182.16%2.0392,49689,45520.370.74-1,068.674,366,319,431.32
10八亿时空72.314.28%2.9739,98029,28118.811.7447.891,536,973,056.92
11中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494.00
12博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,862.50
13创业黑马27.621.32%0.3685,47523,74016.711.42-1,381.001,412,877,098.22
14中科海讯60.15-5.20%-3.3032,31319,84016.401.6361.241,184,955,000.00
15指南针66.68-4.92%-3.4591,18261,63116.030.71123.483,794,092,000.00
16金科环境46.06-2.39%-1.1336,54316,97715.620.9047.001,077,457,813.04
17东方通52.35-7.96%-4.53409,640224,03914.561.73162.8314,725,830,313.80
18万泰生物202.006.15%11.7061,385121,00714.081.23374.078,807,200,000.00
19华扬联众32.85-2.90%-0.98130,67443,19713.791.0735.713,113,688,991.05
20宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000.00
21佰仁医疗135.55-0.84%-1.1527,46938,54713.471.19178.362,765,220,000.00
22沃尔德62.43-3.01%-1.9425,32216,20512.931.1261.211,223,053,644.00
23华通热力11.255.53%0.59180,59120,17512.411.9975.001,637,264,857.50
24航天宏图55.80-5.47%-3.2349,43928,20012.341.18146.842,236,051,080.00
25安博通115.16-1.81%-2.1214,97217,59312.321.5966.571,399,798,590.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020