网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:10.05

航天工程(603698) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技41.150.93%0.388,0913,3114.810.8654.14691,546,325.00
2鼎汉技术5.861.21%0.0765,9773,8201.242.19363.983,111,961,561.46
3鸿远电子43.491.97%0.8448,20720,7813.060.8926.526,850,212,362.44
4鸿合科技30.431.03%0.3129,0448,8043.110.9814.922,842,657,430.83
5高能环境11.991.61%0.19134,50416,0831.801.1818.718,976,229,857.76
6高盟新材16.342.77%0.4480,35313,0323.721.2023.013,528,165,480.00
7高伟达13.450.30%0.04188,19325,3234.210.5848.046,008,952,356.65
8首钢股份4.695.16%0.23770,03935,5101.521.1821.1023,717,814,223.74
9首都在线5.3410.10%0.49217120.040.2929.01267,000,000.00
10首航高科2.492.89%0.07388,2559,5691.551.52119.146,241,999,197.63
11首旅酒店16.043.55%0.55190,06030,0411.942.0955.2915,701,416,484.08
12首开股份6.212.31%0.14203,14112,4890.792.056.6016,019,100,152.82
13首商股份8.44-1.63%-0.14188,66616,0902.871.0326.465,554,107,035.76
14首创股份3.061.66%0.05298,8689,0910.531.9818.1217,397,471,513.42
15飞天诚信17.060.95%0.1688,07314,9322.110.7579.097,131,830,640.00
16飞利信4.230.95%0.04297,98812,5182.101.33423.005,995,537,729.38
17顺鑫农业59.291.04%0.61171,037101,8132.311.0172.6943,979,364,777.81
18韩建河山6.811.04%0.0738,8352,6351.321.62-21.931,997,781,600.00
19雪迪龙6.031.17%0.0715,8179500.261.6835.473,647,537,502.75
20际华集团3.401.49%0.05398,72813,4570.911.78283.3314,931,539,973.60
21阿尔特18.910.27%0.0580,92415,03910.591.0833.271,445,007,650.00
22长江电力19.15-1.54%-0.30374,49171,9130.171.3920.14421,300,000,000.00
23长久物流9.022.50%0.2215,0421,3440.271.11451.005,053,683,160.90
24银信科技9.041.80%0.16113,26110,1322.561.1828.353,996,585,988.80
25钢研高纳18.09-0.82%-0.15107,55919,4262.550.5653.957,638,252,170.58
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020