网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:10.78

纽威股份(603699) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦492.96-1.41%-7.053,61718,0491.901.14153.099,348,279,002.40
2卓胜微492.000.41%2.0014,30969,6350.690.7568.89101,481,275,011.20
3迈为股份375.98-3.72%-14.5310,11438,5421.912.0044.3319,752,850,720.44
4固德威307.501.63%4.9210,25432,2384.891.2779.506,430,245,782.00
5南微医学289.42-1.56%-4.582,3936,9870.560.52138.3012,454,651,365.64
6八方股份246.882.02%4.892,2865,5970.320.7261.7917,690,064,000.00
7科沃斯221.492.88%6.1914,71632,0800.260.90133.30123,942,177,800.00
8星宇股份220.17-1.94%-4.356,58114,5270.240.7647.3060,810,420,109.20
9洋河股份205.581.24%2.5192,880191,8030.741.5641.86258,329,868,440.00
10中信博174.20-1.29%-2.283,8406,6911.210.8866.275,516,128,921.80
11硕世生物168.501.05%1.755,3959,1571.570.778.955,800,672,626.00
12上机数控166.05-1.94%-3.2927,12445,4623.421.2051.9513,140,309,029.10
13药石科技161.271.24%1.9714,19122,6930.750.94103.8430,032,932,970.70
14新洁能160.70-1.44%-2.3536,02757,09710.120.9775.975,677,826,000.00
15伟思医疗156.926.74%9.915,6788,7263.461.1853.772,573,990,300.92
16药明康德155.692.70%4.09103,901159,8520.410.8291.64395,322,804,012.87
17绿的谐波135.391.80%2.394,3065,6951.481.32120.923,915,087,335.04
18敏芯股份132.383.19%4.099,41112,7347.432.32129.781,676,160,744.06
19奥特维129.804.31%5.366,8338,7151.341.0460.666,611,375,465.18
20扬农化工106.731.34%1.4122,66623,9320.731.2727.3933,084,807,311.32
21凯迪股份102.66-0.29%-0.301,0081,0320.810.8826.261,283,250,000.00
22纳微科技102.27-11.29%-13.02113,106119,66831.780.931,982.333,630,502,426.47
23天奈科技100.26-2.87%-2.9615,73615,7930.891.07159.0017,684,805,046.23
24芯朋微92.330.91%0.8313,22112,2034.920.9880.302,474,056,500.00
25亿嘉和90.730.03%0.032,7872,5360.200.7136.3912,475,235,176.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021