网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

家家悦 (603708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:19.8

家家悦(603708) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物94.81-4.57%-4.5442,39841,3369.251.0597.634,324,535,823.90
2正海生物83.448.50%6.5421,09616,9894.873.5966.323,616,476,800.00
3中孚信息54.63-0.67%-0.3717,2929,1271.881.67121.335,008,233,703.20
4青岛啤酒54.18-1.53%-0.8446,67125,2920.670.6838.3937,753,313,722.25
5国林环保54.010.43%0.234,4542,4133.311.1333.61722,368,500.00
6日辰股份50.630.48%0.2413,0556,5245.281.3053.841,248,042,600.00
7万华化学45.990.74%0.3445,43720,8280.320.8914.8465,478,557,755.80
8元利科技45.920.66%0.303,6751,6831.611.0212.981,045,139,200.00
9中际旭创41.711.24%0.5129,52112,2360.830.8749.0614,730,436,554.30
10光威复材38.260.37%0.1412,2044,6620.380.7636.8312,320,116,498.00
11石大胜华37.92-0.73%-0.2825,0859,4331.240.7322.847,685,625,600.00
12东阿阿胶35.160.06%0.0220,3737,1370.310.8621.4922,982,316,810.18
13朗进科技34.821.22%0.4212,3134,2555.501.1128.52773,489,160.00
14睿创微纳34.150.09%0.039,8963,3681.920.7170.901,757,454,718.56
15民和股份32.88-0.45%-0.1579,61725,9172.631.146.649,922,231,861.20
16浪潮信息31.954.75%1.45434,432136,3563.361.2251.0341,024,004,081.22
17杰瑞股份31.8610.01%2.90172,64653,6921.804.2326.5530,517,228,185.12
18奥福环保31.22-1.20%-0.389,0982,8584.990.4338.19567,849,984.00
19赛托生物30.940.13%0.043,4061,0530.951.9429.641,109,859,476.18
20海容冷链30.69-4.39%-1.4113,0963,9754.661.8517.05859,320,000.00
21益生股份29.891.32%0.39161,80748,0202.800.999.2317,217,811,986.90
22山东黄金29.41-0.03%-0.01117,16734,3390.530.5984.0364,598,961,241.52
23惠城环保29.201.18%0.3413,2303,8095.241.3638.04732,250,000.00
24张裕A28.410.64%0.186,7481,9180.151.3919.4612,882,821,328.00
25中航沈飞28.150.90%0.2533,5359,3860.840.9137.5511,222,382,195.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019