网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.05 52周最低:10.65

塞力医疗(603716) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新洋丰16.73-0.65%-0.11152,77125,3461.231.1917.2520,853,381,065.16
77均瑶健康17.15-1.10%-0.1918,8393,2361.340.5149.002,415,719,553.45
78长源东谷17.18-1.83%-0.329,7481,6751.111.1512.451,512,886,176.10
79华新水泥17.21-1.94%-0.34149,47825,8421.100.836.9423,437,952,304.55
80中贝通信17.461.87%0.32143,23724,8384.290.7042.865,832,022,705.74
81烽火通信17.49-1.58%-0.2877,76613,6550.691.01194.3319,790,707,760.67
82骆驼股份17.785.96%1.00403,83569,6173.441.2720.9220,858,537,978.04
83盛天网络17.79-1.00%-0.18100,86217,9584.200.4437.924,269,600,000.00
84回天新材18.10-0.82%-0.1556,59110,2661.330.5730.817,705,394,657.20
85济川药业18.14-0.66%-0.1294,46917,2421.060.7410.1616,113,019,620.50
86路德环境18.28-1.98%-0.379,6991,7761.392.1322.301,275,130,540.00
87中科通达19.24-1.89%-0.374,5448791.920.56-120.25455,342,036.24
88和远气体19.61-0.91%-0.1819,2173,7591.800.9336.312,098,691,183.58
89泰祥股份20.130.00%0.00000.000.0020.331,899,265,500.00
90中信特钢20.83-1.61%-0.3491,33918,7850.731.0113.6126,228,222,583.67
91人福医药21.110.14%0.03192,93740,3901.390.8919.7329,268,813,716.15
92金运激光22.04-1.83%-0.41219,92847,91514.550.81-46.133,332,448,000.00
93农尚环境22.800.31%0.0721,4944,8860.730.71930.616,686,969,432.40
94光迅科技23.20-0.98%-0.2370,09816,2811.060.5428.2915,401,616,612.00
95湖北宜化23.50-2.89%-0.70739,717174,8708.240.8313.1421,099,867,732.00
96马应龙23.83-2.46%-0.6093,24522,3692.171.1022.4810,254,216,191.28
97高德红外24.220.54%0.13140,58933,9710.600.8845.9856,833,642,074.44
98华中数控25.20-1.95%-0.5045,47311,4702.630.68-120.464,353,691,885.20
99兴图新科25.29-0.08%-0.023,7519551.191.22281.00800,248,941.00
100科前生物26.20-0.64%-0.1711,7653,0800.981.0123.393,151,584,716.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021