网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.05 52周最低:10.65

塞力医疗(603716) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101台基股份26.121.24%0.32112,06229,4064.740.90104.866,178,199,410.52
102科前生物26.992.16%0.5720,9985,6071.752.0324.103,246,613,416.07
103华中数控27.011.16%0.3166,90517,8553.870.74-129.114,666,397,532.51
104湖北宜化27.15-0.91%-0.251,152,948313,91112.841.0315.1824,377,081,230.80
105回盛生物27.92-1.76%-0.5015,1604,2721.931.1022.892,198,700,000.00
106理工光科29.400.55%0.168,5492,5371.541.0265.331,636,655,076.00
107华工科技29.750.85%0.25134,13739,8911.330.7834.2029,913,705,533.25
108长飞光纤31.800.57%0.1832,40310,3030.800.7534.1912,921,558,385.20
109三安光电34.502.25%0.76712,386245,6201.751.01111.29140,705,660,016.00
110久之洋38.954.70%1.7576,87129,7204.271.2076.907,011,000,000.00
111博亚精工39.50-2.40%-0.9710,9324,3555.210.9441.58829,500,000.00
112兴发集团39.73-4.50%-1.87382,894153,5783.921.0016.0138,760,491,972.59
113航锦科技40.700.67%0.27136,63755,6732.010.5840.3027,641,649,200.00
114共同药业41.43-0.53%-0.2218,8407,8056.500.3978.171,201,470,000.00
115良品铺子41.541.44%0.5916,4016,7330.730.8841.969,292,358,217.90
116祥源新材42.67-2.69%-1.1815,2576,5778.490.4239.51766,972,512.38
117海特生物49.881.05%0.524,1462,0620.400.391,247.005,155,349,395.20
118安琪酵母55.50-0.52%-0.2965,75936,6100.800.8033.2245,736,492,336.50
119精测电子58.870.03%0.0238,07322,4831.370.7855.0216,374,306,903.08
120健民集团58.950.65%0.3862,96536,6704.141.2932.218,974,323,931.05
121锐科激光64.132.12%1.3324,30815,5880.560.9648.1227,704,160,000.00
122泰晶科技64.261.20%0.7647,94630,8062.820.7457.3810,936,653,459.48
123嘉必优66.89-0.51%-0.3415,86710,5552.380.5566.234,464,238,600.00
124菲利华67.194.27%2.7535,18323,3331.040.9462.1922,706,782,828.36
125宏发股份72.100.42%0.3068,92850,1210.931.3450.7753,697,307,899.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021