网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.34 52周最低:13.72

塞力医疗(603716) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光132.98-1.15%-1.5512,33516,2952.141.1436.737,666,201,254.40
2闻泰科技107.143.73%3.85142,835149,4361.650.9636.9492,599,203,586.34
3锐科激光83.100.98%0.8115,75313,0180.830.5496.7015,796,005,413.10
4明德生物71.112.76%1.9112,3258,6894.110.9313.422,134,878,428.67
5四方光电70.500.00%0.0019,92214,02513.850.5956.851,014,308,457.00
6良品铺子58.98-1.37%-0.8215,9439,4420.710.6178.6413,193,627,532.30
7安琪酵母55.071.89%1.0295,02851,7751.151.0036.3545,382,137,531.01
8精测电子54.26-1.31%-0.7247,00125,3961.910.8967.8313,385,038,245.44
9宏发股份53.090.45%0.2445,55824,0410.610.5547.4039,539,390,795.68
10菲利华43.10-1.60%-0.7036,05215,5741.071.1266.7814,565,595,176.40
11回盛生物41.581.14%0.477,4893,1022.700.5527.181,151,766,000.00
12嘉必优40.100.55%0.223,8901,5540.590.4617.982,622,540,000.00
13科前生物38.900.62%0.2417,8496,9022.240.5858.063,102,206,302.60
14高德红外38.38-1.26%-0.49111,76542,6270.700.8479.1061,095,313,457.64
15海特生物36.45-1.38%-0.515,4771,9970.531.01-243.003,767,291,208.00
16三安光电31.82-1.03%-0.33818,702257,5242.010.85122.38129,775,481,208.96
17中信特钢30.557.76%2.20109,00132,8140.871.3225.6738,467,220,351.95
18人福医药28.59-1.31%-0.3867,83519,4720.500.6354.9838,702,405,994.18
19久之洋27.402.58%0.6924,5626,7381.361.7489.434,932,000,000.00
20兴图新科26.994.13%1.076,1661,6451.981.6928.11840,112,332.00
21健民集团26.082.35%0.6014,3383,6930.940.6427.743,998,027,488.00
22光迅科技24.731.56%0.3890,01922,1511.360.9933.4216,406,099,253.05
23长飞光纤24.350.45%0.1110,0502,4240.940.6232.912,595,064,968.50
24理工光科24.291.08%0.268,9712,1531.611.0547.321,352,188,836.60
25华中数控23.754.95%1.1285,78920,6404.971.5843.714,103,181,836.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021