网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.86 52周最低:15.48

塞力斯(603716) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光150.721.26%1.879,06413,5465.460.9330.202,496,770,640.00
2闻泰科技125.200.59%0.74166,778209,8752.601.16104.3379,785,751,652.40
3锐科激光106.201.91%1.9913,05313,6511.031.0255.9313,457,968,475.40
4精测电子69.822.60%1.77121,87284,7134.991.3745.8816,999,143,460.33
5兴图新科55.38-2.50%-1.4228,71915,96117.171.4368.30925,192,148.40
6金运激光42.131.35%0.5614,9196,2821.181.31381.855,302,080,000.00
7奥美医疗41.951.60%0.6698,65041,00020.551.1555.192,013,600,000.00
8高德红外40.674.74%1.84165,36165,3961.771.33132.4838,082,739,150.82
9明德生物39.45-0.53%-0.219,2853,6643.091.0545.981,187,077,669.38
10嘉必优37.85-1.59%-0.6125,5149,7379.951.3735.04968,007,025.04
11五方光电37.449.99%3.4074,09527,26214.702.7341.141,886,976,000.00
12宏发股份37.093.31%1.1995,29935,4921.281.7741.2027,615,758,348.16
13长飞光纤31.86-0.19%-0.0624,6317,8772.311.3526.823,400,760,704.10
14瀛通通讯31.512.01%0.6212,7233,9692.030.9761.761,962,991,800.00
15海特生物30.933.03%0.9112,0163,6542.511.3837.271,470,877,387.20
16泰晶科技30.701.72%0.5290,99727,7445.431.083,058.005,110,270,159.28
17久之洋30.421.00%0.3012,1273,6880.670.9383.965,473,800,000.00
18光迅科技30.251.14%0.34117,55735,6841.851.5358.1719,174,892,748.00
19和远气体30.102.91%0.8592,42927,07423.021.0447.791,204,400,000.00
20台基股份27.7810.02%2.53403,630109,43518.941.4270.655,920,473,600.00
21安琪酵母27.480.11%0.0352,82914,5280.641.1826.7022,653,985,123.07
22菲利华25.972.81%0.7160,59715,5872.031.4141.797,740,955,810.00
23烽火通信25.881.09%0.28130,68133,7511.181.6535.4828,669,725,254.10
24三安光电25.813.86%0.961,000,036253,9382.441.3978.33105,427,284,388.80
25济川药业25.28-1.40%-0.3666,15616,7970.811.6512.2220,609,381,780.46
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020