网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:13.81

塞力斯(603716) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长源东谷29.105.59%1.54335,99997,22258.0576.0018.771,684,322,550.00
2嘉必优43.716.38%2.6236,95515,92414.451.8234.421,118,170,905.51
3良品铺子77.284.08%3.0354,70841,89213.341.1986.833,168,480,000.00
4台基股份20.690.29%0.06251,08852,77311.780.69-18.144,409,452,800.00
5和远气体23.96-1.32%-0.3242,81910,28610.700.5738.65958,400,000.00
6明德生物47.722.29%1.0730,73814,97910.241.26116.391,432,659,240.84
7湖北广电5.957.79%0.43560,65333,0435.711.45-119.005,842,110,202.95
8海特生物48.302.33%1.1020,3149,7344.270.56134.172,296,908,432.00
9顾地科技2.89-2.03%-0.06225,6516,5524.080.55144.501,598,054,400.00
10精测电子70.296.90%4.5499,49968,8724.071.94109.8317,174,925,983.16
11美尔雅6.72-1.47%-0.10144,9049,8094.030.80104.022,419,200,000.00
12五方光电28.70-0.52%-0.1522,8906,5453.780.6332.611,735,776,000.00
13三丰智能9.03-1.10%-0.10211,53319,2403.480.4036.535,484,755,692.71
14盛天网络14.951.91%0.2881,71012,1813.401.6248.243,588,000,000.00
15天风证券5.47-0.18%-0.011,255,72168,1033.270.54109.4020,996,485,260.86
16鄂武商A12.572.61%0.32246,67830,8033.210.9213.669,666,238,628.67
17兴图新科40.821.04%0.425,0392,0603.010.7440.02682,688,783.40
18回天新材14.592.46%0.35120,13417,3733.000.8336.585,847,444,104.20
19中元股份5.780.87%0.05134,3827,7912.790.7072.252,779,206,278.08
20振华股份5.962.41%0.14113,4526,7412.631.6019.232,569,952,000.00
21富邦股份8.55-0.93%-0.0873,5756,3422.550.4029.482,471,437,503.90
22奥美医疗32.293.69%1.1562,17619,9332.371.8137.198,454,008,513.43
23凯乐科技13.53-0.66%-0.09224,86030,5422.370.5724.6012,839,929,193.52
24中珠医疗1.160.87%0.01380,7504,4222.280.73-6.051,936,118,043.64
25永安药业9.62-2.53%-0.2561,3855,9802.081.7531.552,834,845,650.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020