网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:13.81

塞力斯(603716) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电29.010.21%0.06709,489202,8131.740.62111.58118,315,107,161.28
2闻泰科技110.621.77%1.92140,952155,5781.911.0938.1481,453,317,633.34
3高德红外38.12-0.73%-0.28112,63443,1830.710.7378.5760,681,431,709.36
4长江证券8.69-1.47%-0.13497,77243,1990.900.4422.2848,052,120,823.63
5人福医药33.810.27%0.0987,62029,2840.650.9565.0245,768,742,450.62
6安琪酵母50.524.04%1.96246,768123,2422.991.2133.3541,632,569,240.36
7中航机电10.670.85%0.09311,94332,8240.800.5638.1141,451,080,498.63
8宏发股份49.981.88%0.9251,97525,8480.700.8649.8937,223,182,368.96
9九州通17.90-0.44%-0.0850,2239,0050.270.6711.4733,540,901,448.30
10华新水泥24.350.21%0.0557,68413,9630.420.619.1933,161,774,469.25
11葛洲坝6.79-0.29%-0.02168,34211,4250.370.697.9331,266,438,627.48
12烽火通信24.98-0.75%-0.1964,59816,1590.570.6945.4228,265,908,593.46
13中信特钢20.84-0.29%-0.0631,6756,6090.250.6814.4626,240,814,145.16
14湖北能源4.00-0.99%-0.04132,9185,3110.200.7410.5326,020,214,744.00
15天茂集团5.26-2.41%-0.13276,95714,6270.560.7319.4825,987,709,407.90
16华工科技24.780.61%0.15108,59226,8051.080.7947.6524,916,357,079.46
17天风证券6.38-2.89%-0.192,309,821147,6116.020.8846.9124,489,502,004.44
18光迅科技32.133.05%0.95139,92544,3272.131.7743.4221,117,676,567.05
19航天电子6.800.00%0.00362,10724,6051.330.8040.9618,491,044,731.20
20安道麦A8.400.12%0.0114,0251,1760.060.59-70.7718,287,404,472.40
21济川药业22.14-0.05%-0.0121,7134,8020.270.6814.1518,042,491,861.10
22新洋丰13.850.87%0.1244,6456,1500.360.5821.9817,263,558,144.20
23菲利华50.00-1.57%-0.8038,63619,4261.150.9977.4716,835,217,200.00
24鼎龙股份16.70-1.88%-0.32108,49518,2731.200.52167.0015,119,125,378.30
25锐科激光79.130.42%0.3322,78417,9361.200.6292.0815,041,370,738.13
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020