塞力医疗(603716) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 141.23 | 4.01% | 5.44 | 16,269 | 23,175 | 2.82 | 1.55 | 39.01 | 8,141,807,814.40 |
| 2 | 闻泰科技 | 127.15 | 1.23% | 1.55 | 423,479 | 549,439 | 5.17 | 1.25 | 43.84 | 104,225,006,308.50 |
| 3 | 锐科激光 | 91.02 | -2.86% | -2.68 | 53,940 | 49,964 | 2.84 | 0.88 | 105.91 | 17,301,473,077.02 |
| 4 | 明德生物 | 77.64 | -6.93% | -5.78 | 37,275 | 29,742 | 12.42 | 0.80 | 14.65 | 2,330,923,375.08 |
| 5 | 精测电子 | 67.00 | -2.50% | -1.72 | 98,488 | 65,878 | 3.99 | 0.67 | 83.75 | 16,527,776,008.00 |
| 6 | 良品铺子 | 62.95 | -2.93% | -1.90 | 20,919 | 13,284 | 5.10 | 0.73 | 83.93 | 2,580,950,000.00 |
| 7 | 安琪酵母 | 55.20 | -2.44% | -1.38 | 135,222 | 75,157 | 1.64 | 0.74 | 36.44 | 45,489,268,053.60 |
| 8 | 宏发股份 | 52.13 | -1.62% | -0.86 | 57,451 | 30,171 | 0.77 | 0.62 | 52.03 | 38,824,419,705.76 |
| 9 | 菲利华 | 51.49 | -5.23% | -2.84 | 49,203 | 25,730 | 1.46 | 0.86 | 79.78 | 17,400,985,977.56 |
| 10 | 高德红外 | 46.35 | -3.07% | -1.47 | 106,858 | 50,177 | 0.67 | 0.51 | 95.53 | 73,782,380,895.30 |
| 11 | 回盛生物 | 42.13 | -0.05% | -0.02 | 22,530 | 9,596 | 8.58 | 0.73 | 27.54 | 1,106,832,113.64 |
| 12 | 科前生物 | 40.00 | 6.10% | 2.30 | 48,443 | 19,365 | 6.07 | 1.59 | 59.70 | 3,189,929,360.00 |
| 13 | 嘉必优 | 38.57 | 3.07% | 1.15 | 9,125 | 3,508 | 1.40 | 0.95 | 17.30 | 2,522,478,000.00 |
| 14 | 海特生物 | 37.21 | 2.45% | 0.89 | 5,720 | 2,105 | 0.55 | 1.03 | -248.07 | 3,845,841,038.40 |
| 15 | 三安光电 | 32.87 | -5.95% | -2.08 | 1,398,517 | 468,141 | 3.43 | 1.00 | 126.42 | 134,057,827,383.36 |
| 16 | 健民集团 | 30.45 | 0.46% | 0.14 | 27,985 | 8,520 | 1.83 | 1.16 | 32.39 | 4,667,942,370.00 |
| 17 | 久之洋 | 29.93 | -0.40% | -0.12 | 11,616 | 3,504 | 0.65 | 0.59 | 97.68 | 5,387,400,000.00 |
| 18 | 光迅科技 | 29.53 | -1.73% | -0.52 | 78,956 | 23,596 | 1.20 | 0.75 | 39.91 | 19,408,807,626.05 |
| 19 | 兴图新科 | 29.38 | 1.00% | 0.29 | 2,344 | 690 | 0.75 | 0.61 | 30.60 | 914,505,384.00 |
| 20 | 人福医药 | 28.19 | -0.70% | -0.20 | 168,797 | 47,963 | 1.25 | 0.68 | 54.21 | 38,160,924,273.38 |
| 21 | 中信特钢 | 26.89 | 3.22% | 0.84 | 48,705 | 12,954 | 0.39 | 0.71 | 18.66 | 33,858,708,846.61 |
| 22 | 长飞光纤 | 26.66 | 0.95% | 0.25 | 11,499 | 3,055 | 1.08 | 1.02 | 36.03 | 2,841,249,776.60 |
| 23 | 华工科技 | 25.46 | 0.59% | 0.15 | 242,289 | 61,826 | 2.41 | 0.96 | 48.96 | 25,600,098,920.22 |
| 24 | 理工光科 | 24.77 | 0.90% | 0.22 | 7,003 | 1,738 | 1.26 | 0.79 | 48.26 | 1,378,909,735.80 |
| 25 | 烽火通信 | 24.27 | -1.50% | -0.37 | 161,580 | 39,337 | 1.43 | 0.80 | 44.13 | 27,462,544,217.13 |
