网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:13.81

塞力医疗(603716) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光141.234.01%5.4416,26923,1752.821.5539.018,141,807,814.40
2闻泰科技127.151.23%1.55423,479549,4395.171.2543.84104,225,006,308.50
3锐科激光91.02-2.86%-2.6853,94049,9642.840.88105.9117,301,473,077.02
4明德生物77.64-6.93%-5.7837,27529,74212.420.8014.652,330,923,375.08
5精测电子67.00-2.50%-1.7298,48865,8783.990.6783.7516,527,776,008.00
6良品铺子62.95-2.93%-1.9020,91913,2845.100.7383.932,580,950,000.00
7安琪酵母55.20-2.44%-1.38135,22275,1571.640.7436.4445,489,268,053.60
8宏发股份52.13-1.62%-0.8657,45130,1710.770.6252.0338,824,419,705.76
9菲利华51.49-5.23%-2.8449,20325,7301.460.8679.7817,400,985,977.56
10高德红外46.35-3.07%-1.47106,85850,1770.670.5195.5373,782,380,895.30
11回盛生物42.13-0.05%-0.0222,5309,5968.580.7327.541,106,832,113.64
12科前生物40.006.10%2.3048,44319,3656.071.5959.703,189,929,360.00
13嘉必优38.573.07%1.159,1253,5081.400.9517.302,522,478,000.00
14海特生物37.212.45%0.895,7202,1050.551.03-248.073,845,841,038.40
15三安光电32.87-5.95%-2.081,398,517468,1413.431.00126.42134,057,827,383.36
16健民集团30.450.46%0.1427,9858,5201.831.1632.394,667,942,370.00
17久之洋29.93-0.40%-0.1211,6163,5040.650.5997.685,387,400,000.00
18光迅科技29.53-1.73%-0.5278,95623,5961.200.7539.9119,408,807,626.05
19兴图新科29.381.00%0.292,3446900.750.6130.60914,505,384.00
20人福医药28.19-0.70%-0.20168,79747,9631.250.6854.2138,160,924,273.38
21中信特钢26.893.22%0.8448,70512,9540.390.7118.6633,858,708,846.61
22长飞光纤26.660.95%0.2511,4993,0551.081.0236.032,841,249,776.60
23华工科技25.460.59%0.15242,28961,8262.410.9648.9625,600,098,920.22
24理工光科24.770.90%0.227,0031,7381.260.7948.261,378,909,735.80
25烽火通信24.27-1.50%-0.37161,58039,3371.430.8044.1327,462,544,217.13
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021