塞力斯(603716) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 114.17 | -1.13% | -1.31 | 3,359 | 3,856 | 2.03 | 0.96 | 22.83 | 1,887,915,120.00 |
| 2 | 闻泰科技 | 102.30 | 0.79% | 0.80 | 137,607 | 141,951 | 2.16 | 0.74 | 85.25 | 65,192,351,390.10 |
| 3 | 锐科激光 | 77.86 | 0.08% | 0.06 | 9,224 | 7,284 | 0.73 | 0.72 | 41.00 | 9,866,642,424.62 |
| 4 | 良品铺子 | 61.69 | -0.66% | -0.41 | 119,246 | 72,941 | 29.08 | 1.25 | 93.47 | 2,529,290,000.00 |
| 5 | 海特生物 | 53.67 | 1.55% | 0.82 | 51,244 | 27,415 | 10.78 | 0.82 | 64.66 | 2,552,278,996.80 |
| 6 | 精测电子 | 52.31 | -0.21% | -0.11 | 51,962 | 27,635 | 2.13 | 0.90 | 34.41 | 12,752,404,910.51 |
| 7 | 金运激光 | 43.89 | 0.43% | 0.19 | 17,305 | 7,594 | 1.37 | 1.80 | 398.28 | 5,530,140,000.00 |
| 8 | 明德生物 | 40.58 | -1.98% | -0.82 | 17,589 | 7,075 | 5.86 | 0.72 | 47.19 | 1,218,300,754.26 |
| 9 | 兴图新科 | 39.00 | 0.03% | 0.01 | 4,004 | 1,575 | 2.39 | 0.68 | 48.15 | 652,250,430.00 |
| 10 | 奥美医疗 | 34.99 | -1.80% | -0.64 | 83,239 | 28,787 | 3.18 | 0.62 | 46.03 | 9,160,909,194.33 |
| 11 | 安琪酵母 | 34.92 | -0.80% | -0.28 | 117,566 | 41,067 | 1.43 | 1.31 | 31.92 | 28,776,906,529.56 |
| 12 | 高德红外 | 33.34 | -1.21% | -0.41 | 62,709 | 21,093 | 0.67 | 0.62 | 108.60 | 31,219,044,093.64 |
| 13 | 烽火通信 | 32.51 | -1.60% | -0.53 | 351,476 | 116,187 | 3.18 | 0.75 | 44.53 | 35,986,593,359.49 |
| 14 | 嘉必优 | 31.97 | -0.90% | -0.29 | 5,673 | 1,821 | 2.22 | 0.66 | 29.60 | 817,843,144.57 |
| 15 | 长飞光纤 | 31.48 | -0.88% | -0.28 | 29,806 | 9,504 | 2.80 | 0.71 | 26.45 | 3,354,934,094.80 |
| 16 | 光迅科技 | 31.27 | -0.45% | -0.14 | 119,728 | 37,886 | 1.89 | 0.70 | 60.13 | 19,821,451,115.04 |
| 17 | 五方光电 | 28.86 | -0.07% | -0.02 | 10,748 | 3,118 | 2.13 | 0.58 | 31.71 | 1,454,544,000.00 |
| 18 | 久之洋 | 28.50 | -1.89% | -0.55 | 18,658 | 5,345 | 1.04 | 1.21 | 78.69 | 5,130,000,000.00 |
| 19 | 宏发股份 | 28.12 | 1.85% | 0.51 | 93,315 | 26,501 | 1.25 | 1.15 | 31.24 | 20,942,694,842.24 |
| 20 | 泰晶科技 | 25.11 | 0.04% | 0.01 | 64,510 | 16,318 | 3.82 | 0.61 | 2,511.00 | 4,242,187,104.30 |
| 21 | 中信特钢 | 24.95 | -0.64% | -0.16 | 22,920 | 5,739 | 0.51 | 0.85 | 13.78 | 11,212,741,576.00 |
| 22 | 武汉凡谷 | 24.93 | 0.56% | 0.14 | 170,375 | 43,023 | 3.02 | 0.78 | 39.03 | 14,077,216,169.46 |
| 23 | 理工光科 | 24.36 | -0.61% | -0.15 | 4,363 | 1,070 | 0.78 | 0.73 | 67.93 | 1,356,085,634.40 |
| 24 | 瀛通通讯 | 23.83 | -0.87% | -0.21 | 11,349 | 2,750 | 1.82 | 0.93 | 40.39 | 1,485,018,876.00 |
| 25 | 华新水泥 | 22.99 | -1.20% | -0.28 | 169,353 | 39,265 | 1.24 | 0.80 | 6.59 | 31,309,617,866.45 |
