网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.86 52周最低:15.07

塞力斯(603716) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光114.17-1.13%-1.313,3593,8562.030.9622.831,887,915,120.00
2闻泰科技102.300.79%0.80137,607141,9512.160.7485.2565,192,351,390.10
3锐科激光77.860.08%0.069,2247,2840.730.7241.009,866,642,424.62
4良品铺子61.69-0.66%-0.41119,24672,94129.081.2593.472,529,290,000.00
5海特生物53.671.55%0.8251,24427,41510.780.8264.662,552,278,996.80
6精测电子52.31-0.21%-0.1151,96227,6352.130.9034.4112,752,404,910.51
7金运激光43.890.43%0.1917,3057,5941.371.80398.285,530,140,000.00
8明德生物40.58-1.98%-0.8217,5897,0755.860.7247.191,218,300,754.26
9兴图新科39.000.03%0.014,0041,5752.390.6848.15652,250,430.00
10奥美医疗34.99-1.80%-0.6483,23928,7873.180.6246.039,160,909,194.33
11安琪酵母34.92-0.80%-0.28117,56641,0671.431.3131.9228,776,906,529.56
12高德红外33.34-1.21%-0.4162,70921,0930.670.62108.6031,219,044,093.64
13烽火通信32.51-1.60%-0.53351,476116,1873.180.7544.5335,986,593,359.49
14嘉必优31.97-0.90%-0.295,6731,8212.220.6629.60817,843,144.57
15长飞光纤31.48-0.88%-0.2829,8069,5042.800.7126.453,354,934,094.80
16光迅科技31.27-0.45%-0.14119,72837,8861.890.7060.1319,821,451,115.04
17五方光电28.86-0.07%-0.0210,7483,1182.130.5831.711,454,544,000.00
18久之洋28.50-1.89%-0.5518,6585,3451.041.2178.695,130,000,000.00
19宏发股份28.121.85%0.5193,31526,5011.251.1531.2420,942,694,842.24
20泰晶科技25.110.04%0.0164,51016,3183.820.612,511.004,242,187,104.30
21中信特钢24.95-0.64%-0.1622,9205,7390.510.8513.7811,212,741,576.00
22武汉凡谷24.930.56%0.14170,37543,0233.020.7839.0314,077,216,169.46
23理工光科24.36-0.61%-0.154,3631,0700.780.7367.931,356,085,634.40
24瀛通通讯23.83-0.87%-0.2111,3492,7501.820.9340.391,485,018,876.00
25华新水泥22.99-1.20%-0.28169,35339,2651.240.806.5931,309,617,866.45
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020