网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.86 52周最低:15.07

塞力斯(603716) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份11.88-5.56%-0.70521,01063,5575.530.6945.6911,201,244,836.76
2高德红外35.61-1.00%-0.36145,60352,8231.551.17115.9933,344,635,878.06
3骆驼股份8.74-0.79%-0.0752,9214,6830.610.7012.497,549,819,295.32
4马应龙15.18-1.24%-0.1925,4883,9120.590.7218.746,532,060,502.88
5顾地科技3.18-0.31%-0.01119,5483,8662.160.96-14.451,758,412,800.00
6闻泰科技105.56-2.50%-2.71182,776197,3552.870.7387.9767,269,839,811.72
7长飞光纤34.78-1.42%-0.5047,31816,6674.440.7029.233,706,626,677.80
8长航凤凰3.82-2.55%-0.1091,5543,5320.901.35124.843,866,158,798.10
9长源电力4.000.00%0.0084,9583,4190.770.938.304,433,136,320.00
10长江通信22.29-3.51%-0.8173,36616,7573.710.6137.154,413,420,000.00
11长江证券6.570.00%0.00393,75126,0890.710.8331.2936,329,231,721.96
12长江传媒5.390.19%0.0162,0693,3650.510.898.846,540,749,385.17
13锐科激光81.31-0.25%-0.2015,17612,4201.200.8742.8210,303,836,315.77
14金运激光44.60-1.06%-0.4811,3855,0620.900.93404.725,619,600,000.00
15鄂武商A11.462.97%0.33188,26521,5032.451.258.078,812,656,697.26
16襄阳轴承6.350.79%0.0582,8025,3081.801.15-45.002,918,534,910.95
17葛洲坝6.936.78%0.441,260,83186,9042.742.947.2431,911,107,465.16
18菲利华21.59-0.28%-0.0621,5384,7010.720.5534.746,435,396,070.00
19良品铺子56.49-2.75%-1.60107,05262,07326.110.8385.592,316,090,000.00
20航天电子6.520.62%0.04405,93426,8521.680.8538.5815,763,394,389.52
21美尔雅8.499.97%0.77344,39628,0189.571.4756.643,056,400,000.00
22精测电子56.08-3.23%-1.8758,06533,2292.380.5036.8913,671,475,193.68
23精伦电子3.25-2.69%-0.09186,7806,1913.800.69-108.331,599,289,900.00
24福星股份5.230.58%0.03137,5127,2371.451.315.884,964,956,539.02
25祥龙电业5.011.83%0.0943,9292,1871.170.83357.861,878,635,772.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020