网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:10.84

海利生物(603718) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技159.40-1.18%-1.905,7299,2803.211.1252.292,778,604,115.90
2富瀚微158.15-2.07%-3.355,9609,3924.581.9583.732,050,408,800.00
3移远通信147.60-1.98%-2.985,0007,4432.181.9354.743,295,940,000.00
4心脉医疗143.353.51%4.864,2656,0302.942.5864.792,001,778,389.36
5韦尔股份125.98-3.04%-3.9516,76621,4451.161.47-2,520.6017,711,675,705.82
6柏楚电子121.80-0.02%-0.032,5333,0901.100.9644.312,791,277,518.96
7安集科技119.33-2.15%-2.623,4364,1452.961.6283.931,379,503,256.08
8博通集成100.82-1.29%-1.3219,00719,5095.431.9755.443,499,048,945.60
9昊海生科85.09-0.34%-0.295,2954,5023.571.3335.161,247,468,484.00
10上海机场75.510.15%0.1117,59113,2440.161.1528.6382,634,011,321.29
11上海钢联71.88-2.85%-2.1110,5067,6110.662.9368.3811,455,837,200.00
12中微公司69.40-1.42%-1.0010,0887,1131.971.13148.303,375,332,138.10
13澜起科技68.60-2.11%-1.4813,8299,5661.841.0176.245,104,287,446.32
14晶丰明源65.501.57%1.015,6993,7363.971.7936.33925,450,975.00
15泛微网络60.050.02%0.013,0701,8410.501.5157.243,650,178,308.00
16美迪西56.862.25%1.255,7723,2634.471.0544.61714,989,393.80
17璞泰来56.720.34%0.195,4823,1140.281.0139.6610,951,787,960.57
18上海瀚讯51.91-0.94%-0.493,3131,7290.961.1952.501,728,048,000.00
19晶晨股份50.40-1.41%-0.724,6722,3701.220.9085.891,888,668,782.00
20科博达48.901.45%0.7014,3206,9463.521.1436.361,956,479,000.00
21晨光文具48.56-0.90%-0.446,0302,9530.060.9245.5544,822,400,000.00
22老凤祥47.57-0.83%-0.404,1191,9530.130.8918.0115,094,418,388.00
23爱婴室46.00-0.39%-0.182,7641,2710.500.7932.202,541,538,707.56
24透景生命44.503.30%1.425,8932,5881.052.2026.782,382,110,437.95
25春秋航空42.36-0.52%-0.227,7233,2850.080.9921.6138,821,360,522.68
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019