网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西540.753.42%17.882,24612,0060.852.44208.1713,995,361,390.00
2心脉医疗417.004.25%17.001,1534,7360.301.21116.8015,340,831,228.80
3柏楚电子393.27-0.69%-2.737362,9360.280.9090.2110,241,610,756.30
4皓元医药353.700.20%0.703,58012,7222.331.01362.895,366,257,952.00
5晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
6恒玄科技311.000.32%1.003,27510,2201.281.20108.477,659,607,908.00
7韦尔股份291.770.97%2.8024,66072,3550.311.1475.22229,241,423,866.30
8泰坦科技281.00-2.57%-7.401,6684,7680.941.43147.844,566,479,501.80
9奕瑞科技272.80-1.01%-2.796721,8430.371.2156.674,831,515,600.00
10安集科技253.61-1.54%-3.973,7869,8301.251.28100.787,529,323,434.15
11乐鑫科技226.63-3.77%-8.873,8379,0200.811.14141.4710,112,161,388.12
12海优新材198.341.93%3.753,4366,6811.761.8947.333,851,953,801.25
13派能科技181.326.67%11.3423,90342,4606.067.0176.017,003,128,133.24
14昊海生科160.704.22%6.507,23211,5301.292.4180.759,008,292,566.70
15移远通信160.33-2.00%-3.272,7594,4590.280.8182.5114,854,416,720.00
16中微公司157.02-0.62%-0.9825,35940,6721.011.32139.4738,675,439,516.00
17富瀚微144.002.15%3.0310,37014,8020.841.57170.5917,350,900,459.54
18阿拉丁129.87-3.18%-4.263,9695,2491.592.35127.843,125,913,592.00
19璞泰来122.70-4.16%-5.3221,46126,8180.291.7861.5084,309,032,159.55
20霍莱沃109.501.92%2.065,1365,7276.792.653,380.80820,869,067.20
21密尔克卫108.320.53%0.571,3551,4660.201.4153.617,438,568,581.80
22凯赛生物105.99-1.46%-1.575,2715,6291.291.9769.744,261,556,415.70
23先惠技术102.25-1.95%-2.031,1181,1560.600.6985.681,837,409,060.00
24晶晨股份102.23-2.88%-3.039,66010,1370.441.08171.0221,705,546,220.54
25尤安设计93.600.16%0.151,4471,3550.721.001,042.221,876,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021