网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.6 52周最低:22.53

阿科力(603722) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微554.000.68%3.7219,359107,3141.690.6395.5863,638,307,414.00
2迈为股份527.634.87%24.517,30037,0782.521.2781.0515,258,472,875.44
3思瑞浦328.100.05%0.186,55321,3863.620.66101.585,932,856,766.50
4硕世生物213.406.89%13.7512,86026,5898.832.4120.043,109,173,980.00
5南微医学208.88-4.14%-9.025,88912,5291.370.9698.738,950,414,839.52
6星宇股份199.220.26%0.528,67517,2590.310.4656.9855,015,645,319.04
7固德威184.912.26%4.0813,31324,2826.641.6454.583,705,385,602.60
8八方股份184.59-4.71%-9.129,68117,9671.362.3154.4513,179,726,000.00
9洋河股份174.07-2.15%-3.83179,974313,7601.432.3335.24218,894,417,560.00
10新洁能162.191.37%2.1931,31450,35512.380.72125.734,103,407,000.00
11中信博149.203.41%4.925,8978,6231.951.0962.434,515,623,939.20
12凯迪股份127.220.17%0.222,0352,5891.630.8828.911,590,250,000.00
13敏芯股份126.33-1.71%-2.203,7234,7213.070.79107.061,532,946,079.14
14诚迈科技121.96-1.49%-1.8423,47528,5542.221.2763.3812,871,347,158.08
15扬农化工119.603.34%3.8744,92054,0131.451.1232.9837,063,909,277.20
16芯朋微117.062.19%2.5115,79418,4416.150.88127.243,003,819,066.48
17药石科技117.00-1.79%-2.1315,17017,8251.060.8195.8216,793,811,567.00
18南大环境116.570.07%0.083,9164,5653.440.5338.221,326,501,903.65
19绿的谐波113.506.67%7.1015,10916,3615.491.34125.933,126,123,576.50
20云涌科技110.27-1.41%-1.582,6492,9171.951.2047.441,496,225,400.88
21药明康德107.50-1.47%-1.60113,360122,0490.800.6998.62151,919,253,055.00
22伟思医疗106.99-1.56%-1.694,9395,2993.151.0650.071,677,137,044.57
23泽璟制药96.680.23%0.229,2078,8721.570.71-27.235,671,345,480.00
24恒立液压92.574.59%4.0672,85566,8250.560.9259.34120,837,175,200.00
25信捷电气88.050.80%0.7021,24718,3852.330.9542.138,032,347,162.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020