网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.76 52周最低:12.85

仙鹤股份(603733) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息238.00-0.06%-0.156371,5160.110.52124.0112,297,463,563.40
2斯达半导215.08-0.38%-0.826,67214,4021.641.37190.358,604,000,000.00
3通策医疗202.51-0.63%-1.295,05310,3400.161.12142.7564,993,728,000.00
4公牛集团182.88-1.03%-1.913,1895,8820.501.1249.3510,985,400,000.00
5豪悦护理181.90-0.92%-1.694,8398,8521.740.9946.224,856,873,700.00
6珀莱雅154.30-3.36%-5.364,9057,6970.241.7770.6830,874,936,255.00
7春风动力141.00-3.48%-5.096,7989,7580.473.1154.5718,876,520,960.00
8东方生物140.730.93%1.307,29510,3952.492.2124.304,016,790,000.00
9卡倍亿139.90-4.83%-7.1014,93321,06611.362.32103.881,828,563,893.77
10同花顺139.62-0.36%-0.509,44813,2100.190.9461.7769,484,617,774.00
11中控技术124.503.15%3.8063,50977,64716.101.350.004,917,753,055.16
12壹网壹创118.88-1.83%-2.223,3514,0300.461.7740.908,638,903,626.50
13泰格医药114.100.09%0.1013,30115,2020.181.2153.0984,608,867,764.60
14锦浪科技110.70-2.33%-2.644,2004,7220.741.2850.006,112,181,293.36
15浙江鼎力103.034.10%4.0616,79117,2780.344.1251.5650,058,417,225.81
16江山欧派102.87-2.03%-2.132,3202,4140.221.6225.8810,821,270,537.00
17贝达药业88.85-2.47%-2.2518,19216,4190.431.1465.3635,824,829,315.88
18天宇股份86.09-1.62%-1.421,9971,7390.110.7121.5815,575,002,998.04
19恒生电子84.13-1.58%-1.3537,76532,2140.351.8672.0888,048,173,284.82
20立昂微76.904.29%3.1632,97024,8608.122.61183.103,120,602,000.00
21顾家家居76.63-1.69%-1.328,7126,7680.131.5236.1547,510,687,159.00
22当虹科技74.74-0.35%-0.261931450.090.2855.411,320,264,880.00
23苏泊尔70.820.57%0.404,7683,3890.081.2433.0643,337,757,351.94
24福斯特68.37-3.34%-2.3612,1378,4590.151.4437.1252,852,856,908.96
25申昊科技67.60-2.27%-1.575,0683,4602.452.6931.921,380,737,620.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020