网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.36 52周最低:12.66

仙鹤股份(603733) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创149.20-3.53%-5.4629,79844,66614.852.1755.122,987,600,000.00
2通策医疗107.32-0.38%-0.419,54110,2490.301.1184.3234,337,337,600.00
3同花顺98.74-0.12%-0.1226,27625,8880.521.0075.4549,061,000,369.64
4珀莱雅89.542.24%1.9614,24512,8372.292.0253.635,560,941,608.00
5苏泊尔78.571.30%1.014,0473,1690.071.2636.3048,013,034,435.30
6恒生电子73.83-0.03%-0.0230,69422,6900.381.1153.1259,304,354,838.56
7泰格医药65.33-0.94%-0.6217,29911,3550.230.8753.9948,486,232,055.80
8浙江鼎力60.450.07%0.042,3471,4230.070.9332.5220,972,976,675.84
9平治信息58.74-0.02%-0.016,7503,9440.970.9631.584,057,017,901.20
10贝达药业55.22-0.32%-0.1819,80211,0301.150.98117.459,395,837,088.00
11兆丰股份55.040.71%0.391,2216700.731.8719.87917,940,608.00
12虹软科技53.412.14%1.1214,5297,7363.792.31108.822,026,490,850.60
13济民制药49.61-0.92%-0.463,2751,6330.101.24551.5615,884,800,000.00
14博创科技46.67-0.04%-0.024,2281,9730.510.98-111.553,873,089,500.00
15杭可科技45.440.33%0.159,0964,1292.460.9157.131,670,818,848.24
16柯力传感44.871.40%0.6218,7188,3406.241.3428.611,342,956,628.86
17我武生物44.09-1.67%-0.7514,3956,3880.270.9371.0823,100,526,080.00
18天宇股份44.01-0.56%-0.2520,7809,2273.421.3220.882,598,886,568.00
19华正新材43.83-4.05%-1.8527,66912,2093.751.8960.013,229,531,387.03
20福斯特41.61-0.34%-0.142,7251,1300.050.4923.5021,740,160,000.00
21江山欧派40.752.59%1.033,1421,2721.021.3318.551,252,056,558.43
22江丰电子39.50-0.48%-0.195,9372,3470.480.92179.414,925,445,788.29
23司太立39.36-0.76%-0.3011,3534,5060.671.2849.386,631,986,326.00
24迪普科技39.25-1.28%-0.5114,6885,7813.671.4970.091,570,392,500.00
25三美股份38.500.21%0.0811,3574,3741.902.7313.102,299,749,798.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019