网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.69 52周最低:14.7

泰晶科技(603738) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技108.712.07%2.20212,686232,2513.341.1148.1069,277,228,930.77
2锐科激光100.09-1.19%-1.2126,05426,2162.061.69103.0812,683,691,758.03
3帝尔激光80.404.69%3.6023,95819,3814.162.3817.034,635,002,112.00
4良品铺子78.940.09%0.0724,90719,5156.070.5588.703,236,540,000.00
5精测电子72.300.07%0.0590,42566,3733.700.77112.9717,666,057,029.20
6金运激光53.00-8.65%-5.0263,79235,5125.062.551,041.266,678,000,000.00
7海特生物51.76-0.21%-0.1129,97915,4276.301.06143.782,461,448,870.40
8兴图新科50.5614.23%6.3052,88626,11731.625.6249.57845,584,147.20
9嘉必优48.754.30%2.0135,70117,29013.961.2438.391,247,102,073.75
10明德生物47.06-2.53%-1.2228,53913,6149.511.05114.781,412,844,590.82
11安琪酵母39.30-3.79%-1.55193,79576,3082.351.9833.4632,386,381,059.90
12宏发股份35.700.03%0.0178,61927,8501.060.7638.3926,587,987,406.40
13长飞光纤30.591.29%0.3921,2186,5161.991.0542.493,260,083,670.90
14烽火通信29.850.03%0.01243,85073,5072.200.8155.2833,042,135,090.15
15光迅科技29.751.29%0.38110,06632,6841.680.9967.6119,539,897,728.75
16长源东谷29.606.51%1.81297,34789,17651.371.3519.101,713,262,800.00
17久之洋29.47-0.87%-0.2613,2653,9050.741.44108.835,304,600,000.00
18瀛通通讯28.460.04%0.0111,2813,2180.940.4749.933,410,316,264.00
19理工光科27.400.00%0.0010,0272,7521.801.06137.001,525,317,996.00
20高德红外26.891.55%0.41165,92245,2241.041.1867.9642,804,923,889.42
21菲利华26.323.70%0.9460,86115,9662.041.6944.977,845,281,360.00
22三安光电25.26-1.25%-0.32862,489218,0762.110.9693.56103,021,013,681.28
23五方光电25.002.04%0.5040,57810,0996.710.9128.411,512,000,000.00
24华新水泥24.991.17%0.29160,98840,2621.180.869.9234,033,377,576.45
25和远气体24.442.73%0.6539,3379,6169.830.9539.42977,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020