网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.14 52周最低:17.08

泰晶科技(603738) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光192.89-0.21%-0.417,09913,6961.220.8751.3011,210,705,075.20
2菱电电控182.75-0.19%-0.351,9543,5851.581.3246.382,260,551,161.75
3四方光电175.20-3.73%-6.792,9345,1721.911.6150.492,687,985,151.20
4闻泰科技132.68-0.51%-0.6884,457110,7240.901.4376.25124,126,718,654.12
5宏发股份71.98-0.17%-0.1225,83718,5400.341.1350.6753,593,041,281.92
6明德生物71.90-0.77%-0.5613,5109,6201.430.825.846,796,195,431.50
7菲利华66.60-0.88%-0.5927,24718,1130.811.7861.6422,507,393,010.40
8嘉必优64.72-3.24%-2.176,8524,4621.020.6264.084,319,412,800.00
9泰晶科技64.16-0.16%-0.1033,27521,4491.951.3457.2910,919,634,079.68
10锐科激光62.52-2.51%-1.6113,1938,3390.311.3046.9127,008,640,000.00
11健民集团59.911.63%0.9628,51916,9241.871.3132.749,120,470,682.09
12精测电子58.49-0.65%-0.3814,7418,6150.530.7854.6616,268,612,379.16
13安琪酵母55.510.02%0.0122,36512,3650.270.7233.2345,744,733,145.93
14海特生物48.28-3.21%-1.605,3232,5710.521.351,207.004,989,981,331.20
15华强科技45.2428.93%10.15359,522152,53451.490.0054.343,139,309,870.97
16祥源新材42.780.26%0.1110,8654,6806.041.1539.61768,949,708.92
17共同药业41.11-0.77%-0.329,2913,8103.200.5577.571,192,190,000.00
18良品铺子40.82-1.73%-0.727,6633,1400.341.1141.239,131,296,640.70
19航锦科技40.58-0.29%-0.1254,52622,1940.800.7740.1827,560,150,480.00
20兴发集团39.72-0.03%-0.01164,55065,5511.681.0216.0138,760,491,972.59
21久之洋39.000.13%0.0530,72911,8081.711.0177.007,020,000,000.00
22博亚精工38.22-3.24%-1.285,8002,2332.761.2740.23802,620,000.00
23三安光电33.87-1.83%-0.63280,33495,2480.690.95109.26138,136,252,311.36
24长飞光纤32.431.98%0.6345,13314,9521.112.8234.9413,201,931,821.86
25华工科技29.60-0.50%-0.1577,88723,0660.771.1534.0229,762,880,127.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021