网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD蔚蓝生 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:20

XD蔚蓝生(603739) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海信视像13.340.53%0.07130,19617,3791.000.6430.0517,455,139,501.48
27华纺股份4.93-0.20%-0.01156,0757,7213.030.64133.242,537,458,349.62
28ST地矿4.220.48%0.0225,5391,0830.630.65-5.061,711,763,849.68
29宝莫股份5.77-0.35%-0.0269,4694,0101.140.6637.993,531,240,000.00
30金雷股份16.53-1.08%-0.1879,58713,2223.340.6616.913,935,078,937.06
31九阳股份31.69-0.66%-0.2143,83814,0350.570.6730.1824,211,128,943.80
32鲁阳节能9.11-0.87%-0.0813,0451,1930.370.6810.353,226,654,802.63
33山东墨龙3.45-2.82%-0.1081,0802,8141.500.69-9.911,868,940,900.00
34东诚药业18.921.45%0.2771,15113,4590.970.7092.4713,817,630,182.40
35兴民智通5.55-1.25%-0.07108,4475,9461.780.72-92.503,379,193,873.55
36张裕A28.490.11%0.0333,4299,4730.740.7221.5812,919,098,192.00
37蔚蓝生物23.34-2.55%-0.6130,9897,3224.170.7240.241,735,935,840.00
38中孚信息58.110.40%0.2320,76612,1211.410.7370.018,528,306,522.97
39海容冷链32.80-2.61%-0.8844,07014,5973.750.7420.003,857,633,584.00
40华电国际3.66-1.08%-0.04189,8396,9940.270.7411.3725,604,419,573.98
41中国重汽28.050.90%0.2570,44919,8111.050.7516.0318,823,816,440.00
42山东钢铁1.260.00%0.00275,9243,4750.250.7630.1413,792,652,516.16
43汉缆股份5.280.57%0.031,441,07876,1114.330.7737.7117,565,482,880.00
44好当家2.67-0.74%-0.02429,95711,4532.940.7758.043,900,854,791.68
45青岛双星4.37-1.35%-0.0695,7224,2091.250.78-10.483,354,954,199.01
46软控股份4.01-0.50%-0.0274,9293,0140.800.79169.923,745,286,562.74
47中际旭创58.57-0.51%-0.3054,02632,0291.350.8182.4923,508,658,562.67
48ST天业4.180.97%0.0428,3221,1840.360.8229.863,289,737,179.52
49史丹利4.46-1.33%-0.0686,2753,8720.750.8440.555,159,702,640.00
50石大胜华24.54-1.80%-0.4529,6777,3731.460.8531.874,973,767,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020