网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26孚日股份6.26-1.11%-0.07142,3808,8761.571.4711.745,684,080,031.30
27泰和新材10.45-0.57%-0.06101,08810,5481.651.0337.326,383,211,120.00
28东软载波14.47-0.28%-0.04134,82219,4702.940.6542.586,628,920,823.19
29科达股份4.95-0.80%-0.04677,30133,4445.280.75-35.366,351,225,764.40
30恒天海龙3.84-0.78%-0.03225,8518,7052.610.981,280.003,317,675,320.32
31保龄宝6.11-0.49%-0.0336,9282,2511.000.7455.552,256,154,160.00
32克劳斯6.38-0.31%-0.0237,2502,3660.911.1770.892,618,654,565.12
33博汇纸业5.08-0.39%-0.02266,09613,6511.992.32-58.396,791,168,983.04
34银座股份5.07-0.20%-0.0153,7432,7291.040.7845.272,623,968,507.03
35丰元股份11.40-0.09%-0.0118,5982,1151.280.9887.691,657,225,980.00
36奥福环保29.24-0.03%-0.0112,1053,5216.650.5335.79532,177,356.80
37鲁商发展5.740.00%0.00440,02625,3604.400.7923.925,745,556,320.00
38天鹅股份14.040.00%0.002,4093390.260.7173.891,310,493,600.00
39ST亚星4.080.00%0.0016,0216530.511.37102.001,287,623,520.00
40*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
41中润资源2.850.00%0.0095,6812,7201.030.56157.462,646,712,238.85
42山东路桥4.550.00%0.00000.000.007.405,096,632,736.65
43新北洋12.180.00%0.0056,3686,8340.851.0823.888,108,377,056.36
44华鲁恒升17.700.00%0.00119,29821,0800.740.9511.9928,628,278,528.20
45家家悦23.610.00%0.0021,8585,1520.360.9527.4514,364,324,000.00
46山东钢铁1.400.72%0.01446,8936,2540.411.1686.4215,325,169,462.40
47新能泰山5.760.17%0.0193,1175,3941.080.668.334,973,529,600.00
48未名医药6.680.15%0.0140,6282,7091.011.22-74.642,677,284,955.48
49中创物流16.120.06%0.0131,7945,1394.771.2718.741,074,667,204.00
50康跃科技5.920.17%0.0126,6981,5780.820.51109.631,933,273,022.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019