网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万华化学108.850.89%0.96231,555250,1971.631.2245.17154,975,886,317.00
27鲁商发展11.390.09%0.01214,36624,0982.121.0819.9811,494,243,546.61
28日照港2.851.79%0.05213,0896,0030.693.2712.398,765,613,580.80
29华泰股份5.86-0.51%-0.03212,15412,2731.821.369.906,841,909,915.34
30博汇纸业14.42-2.37%-0.35205,07128,9321.531.5836.7819,277,294,632.96
31青岛中程10.222.20%0.22200,73619,6982.681.13-35.247,659,634,500.00
32特锐德26.240.15%0.04196,69550,7591.971.86109.3326,176,238,768.00
33青岛银行5.15-1.15%-0.06194,0889,9863.211.1312.563,116,020,895.15
34青岛港6.982.35%0.16183,17712,6620.982.9812.0313,051,874,080.00
35山东矿机2.17-0.91%-0.02182,5033,9011.031.6418.243,856,182,737.12
36海联金汇5.36-3.77%-0.21180,6799,5971.461.76-2.956,634,796,881.04
37正海磁材13.31-2.35%-0.32176,69623,0422.150.86102.3810,917,082,360.36
38天润工业6.47-3.72%-0.25176,07911,3791.552.0117.037,342,417,245.66
39华鲁恒升37.05-1.38%-0.52173,99563,6331.071.0932.9360,111,390,514.50
40山东黄金21.89-1.22%-0.27171,37037,2570.481.3641.3077,413,865,174.14
41中航沈飞63.50-3.95%-2.61166,949104,4471.191.6462.2588,790,413,478.00
42中泰证券13.66-2.01%-0.28154,55820,9662.221.2921.689,519,142,788.16
43史丹利5.71-2.39%-0.14152,9258,6911.320.7234.716,605,807,640.00
44好当家2.61-1.51%-0.04150,9613,9081.031.4557.113,813,195,133.44
45登海种业17.59-4.51%-0.83150,40426,0751.711.37176.0815,479,200,000.00
46齐峰新材6.28-3.53%-0.23147,3049,1912.980.8021.663,106,626,943.32
47园城黄金4.34-5.65%-0.26142,3706,1556.361.07144.19971,865,192.48
48山东墨龙3.46-3.35%-0.12140,9654,8692.601.22-6.751,874,358,120.00
49海信视像12.460.57%0.07139,39317,1351.070.9818.7916,303,676,026.12
50索通发展17.596.03%1.00136,54823,1203.211.3840.917,494,106,906.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021