网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.74 52周最低:20

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东软载波15.01-0.07%-0.0134,3345,1610.740.7836.386,939,137,055.00
77山东赫达27.830.11%0.0332,1368,9421.710.7834.215,160,592,684.80
78瑞丰高材7.100.14%0.0111,8558420.510.7826.331,643,339,419.20
79恒邦股份13.60-1.66%-0.23112,24915,2631.230.7842.5012,381,440,000.00
80潍柴动力13.81-0.79%-0.11306,88342,5040.700.7912.8060,093,545,898.34
81华明装备5.54-0.72%-0.0491,4815,0811.200.7914.614,213,777,171.50
82新华制药9.65-1.63%-0.1687,0708,4042.180.7919.323,859,234,519.14
83泰和科技20.21-0.74%-0.1523,6754,7904.380.7910.661,091,340,000.00
84东阿阿胶35.080.69%0.2441,73214,6460.640.80-24.8222,897,294,010.37
85太阳纸业9.020.89%0.08196,14817,6020.760.8010.0423,326,684,712.08
86东港股份10.44-1.04%-0.1136,6013,8330.670.8028.805,696,757,435.24
87景津环保22.00-0.99%-0.2217,0863,7644.180.8122.00891,000,000.00
88三角轮胎13.270.15%0.0215,4372,0500.190.8112.4010,616,000,000.00
89益生股份15.870.44%0.07131,24720,9481.330.814.7815,649,980,486.72
90民生控股4.500.22%0.0169,1993,1461.300.8185.392,392,563,393.00
91鲁抗医药8.430.36%0.03187,52815,7092.200.81105.387,183,385,324.04
92山东路桥4.95-1.20%-0.0631,2761,5560.280.819.105,555,889,752.48
93鲁银投资4.49-1.32%-0.0621,3049590.370.81-1,496.672,551,118,528.54
94鲁西化工7.22-0.96%-0.0798,3857,1220.670.827.8910,561,646,209.38
95中孚信息57.91-0.34%-0.2017,1419,8231.160.8369.768,497,486,623.30
96康欣新材3.37-0.59%-0.0228,5769650.260.8314.573,495,812,756.02
97孚日股份5.01-1.18%-0.06225,82311,3402.480.8312.834,549,080,025.05
98索通发展11.57-0.69%-0.0825,6682,9701.430.8441.362,071,223,465.40
99鲁商发展8.312.85%0.23205,41016,9942.040.8423.038,298,024,720.00
100龙源技术4.220.72%0.0319,5048220.380.84110.792,160,639,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020