网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:22.38

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三角轮胎14.25-0.84%-0.1267,0069,6160.840.8814.8411,400,000,000.00
77天能重工14.16-1.19%-0.1764,3829,2042.860.8715.213,186,254,880.00
78潍柴动力14.15-0.14%-0.02716,516101,4411.650.8211.6061,528,485,851.05
79东港股份13.85-3.69%-0.53279,79939,3605.130.7025.417,557,479,930.85
80天鹅股份13.780.07%0.018,6181,1960.921.2072.531,286,225,200.00
81泰和新材13.40-4.69%-0.66223,65130,4983.661.1847.868,185,170,240.00
82鲁亿通13.25-1.92%-0.2656,3857,4771.581.0010.044,723,289,854.50
83英派斯13.200.15%0.0219,7592,6172.490.9727.501,047,261,600.00
84鲁抗医药12.86-5.99%-0.822,149,930288,30225.231.3387.4810,958,284,136.08
85共达电声12.76-5.06%-0.68315,71141,2778.770.75127.604,593,600,000.00
86新北洋12.60-4.76%-0.63206,23526,5203.100.8324.718,387,976,265.20
87索通发展12.48-3.03%-0.3942,7035,3992.390.5946.222,232,199,382.40
88双塔食品12.46-6.95%-0.93929,603117,5547.480.9383.0715,492,639,400.00
89海信视像12.040.00%0.00277,54833,5322.121.0253.7515,754,113,912.88
90沃华医药11.36-6.66%-0.8191,29910,6242.531.2181.144,098,188,160.00
91登海种业10.980.09%0.01484,91954,4395.511.15247.309,662,400,000.00
92东宏股份10.961.20%0.1352,7595,7555.771.0516.361,002,061,840.00
93康普顿10.440.00%0.0036,2973,8011.811.0521.312,088,000,000.00
94汇金通10.29-1.06%-0.1119,9602,0661.140.8435.491,800,955,800.00
95金能科技10.210.59%0.06101,84310,4183.070.837.293,388,344,253.55
96鲁阳节能9.930.00%0.0034,3043,4200.971.0311.553,517,089,153.69
97正海磁材9.62-3.02%-0.30135,63813,2521.820.90-137.437,161,256,369.28
98鲁西化工9.552.58%0.24563,35953,8973.851.629.0213,989,420,429.90
99兖州煤业9.251.09%0.10378,32835,0771.281.654.8427,380,000,000.00
100中通客车9.20-7.16%-0.71403,51438,9006.810.8796.745,454,716,211.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020