网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76山东章鼓6.47-2.41%-0.1613,1738590.420.9722.702,018,640,000.00
77城市传媒7.20-2.17%-0.1633,1722,3980.471.3012.365,055,091,272.00
78青岛港7.37-1.99%-0.15103,7667,7012.281.1012.283,348,751,120.00
79东宏股份10.32-1.43%-0.1514,2501,4851.560.7615.40943,547,280.00
80新华锦5.99-2.44%-0.15175,63110,6364.670.4826.902,252,193,853.04
81圣阳股份5.40-2.70%-0.1532,9231,7840.941.1790.001,885,301,973.00
82山东华鹏7.65-1.80%-0.1420,3601,5500.640.96765.002,447,602,735.50
83沃华医药7.89-1.74%-0.1419,9121,5900.551.0471.732,846,364,840.00
84中通客车6.50-2.11%-0.1448,2433,1670.810.7996.733,853,875,584.00
85恒通股份6.68-2.05%-0.1411,4527710.410.5395.431,885,363,200.00
86特锐德16.16-0.80%-0.1332,1755,2210.320.57115.4316,120,732,412.00
87太阳纸业7.87-1.63%-0.1393,4407,3910.370.8310.7820,134,116,022.69
88玲珑轮胎21.22-0.61%-0.1344,5319,5650.370.8218.6125,464,252,539.22
89澳柯玛4.31-2.71%-0.1226,4091,1500.360.7138.793,156,372,577.75
90青岛啤酒47.38-0.25%-0.1229,44914,0030.420.5236.5632,972,387,173.46
91民生控股5.42-2.17%-0.1264,5353,5321.210.6284.162,881,709,686.68
92克劳斯9.27-1.28%-0.1218,5351,7220.450.6290.093,804,847,620.48
93华仁药业4.06-2.87%-0.12117,2144,8270.990.84135.334,799,784,706.92
94中润资源2.72-3.89%-0.11166,0574,5741.791.5938.862,525,985,013.92
95民和股份33.25-0.33%-0.11116,29238,9403.850.818.1510,043,050,514.00
96泰山石油5.01-2.15%-0.1132,8961,6680.910.501,002.001,816,892,532.00
97山东出版7.04-1.54%-0.1150,9603,6341.191.789.783,005,376,000.00
98青岛双星4.76-2.26%-0.1191,2714,3841.190.33244.713,654,366,587.48
99ST东海洋4.16-2.58%-0.11124,2495,2312.231.26-3.612,314,416,000.00
100鲁抗医药6.20-1.74%-0.1192,6125,7881.091.0944.295,283,154,093.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019