网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:17.75

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁泰A9.28-0.43%-0.0425,5122,3690.450.709.875,217,073,552.00
102大业股份9.230.22%0.025,6315190.470.5914.201,106,452,018.75
103日科化学9.002.74%0.2447,7924,2681.181.0328.133,645,000,000.00
104城市传媒8.900.00%0.00108,5779,5371.550.7814.976,248,654,489.00
105康跃科技8.860.00%0.00168,44115,0625.160.34164.072,893,378,206.54
106新华制药8.559.76%0.76230,94019,2025.783.8318.193,415,782,105.45
107鲁抗医药8.5510.04%0.78180,00815,3912.110.2858.167,285,639,919.40
108双塔食品8.374.10%0.33304,40825,2012.450.9155.8010,407,174,300.00
109阳谷华泰8.341.09%0.0959,3744,9061.580.5819.003,128,598,428.04
110华东数控8.070.88%0.0714,8491,1900.480.84-6.252,481,489,492.00
111山东华鹏8.001.39%0.1125,2702,0260.791.08-266.672,559,584,560.00
112如意集团7.981.01%0.0817,0361,3440.651.1219.002,088,490,089.00
113*ST金泰7.92-1.00%-0.084,0513180.280.91-99.001,130,768,606.88
114园城黄金7.91-0.88%-0.0774,5035,8493.330.67-732.411,771,302,689.52
115中通客车7.859.94%0.71203,09915,5853.431.1182.544,654,295,897.60
116潍柴重机7.811.03%0.088,6426700.640.9548.811,055,404,350.00
117瑞丰高材7.761.57%0.127,6835930.330.8325.871,784,323,543.76
118冰轮环境7.610.13%0.0190,4876,9311.210.8713.125,675,825,688.44
119未名医药7.504.31%0.31292,10221,7697.291.61-83.803,005,933,707.50
120齐翔腾达7.402.21%0.16151,29511,1950.851.9319.4713,136,548,472.20
121得利斯7.37-1.07%-0.0853,3863,9271.060.72396.243,699,740,000.00
122瑞康医药7.310.69%0.05238,49317,3861.580.9921.0110,999,433,543.01
123鲁北化工7.261.82%0.1350,0963,6081.431.0716.502,547,727,166.82
124博汇纸业7.224.34%0.30450,28232,8643.370.90-82.999,652,015,759.36
125海联金汇7.22-2.43%-0.18244,64217,6151.980.72-51.578,937,170,425.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020