网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101滨化股份5.19-2.08%-0.1163,1163,3190.401.0116.778,030,880,000.00
102科达股份4.81-2.24%-0.111,097,70653,0458.520.63-37.236,210,087,414.08
103中通客车6.53-1.66%-0.1142,8232,8140.720.7697.173,871,662,702.08
104万华化学43.34-0.25%-0.1154,18623,5750.380.5913.8561,705,603,242.80
105青岛双星4.76-2.26%-0.1184,2594,0501.100.33244.713,662,043,828.21
106ST东海洋4.16-2.58%-0.11113,6484,7902.041.25-3.612,314,416,000.00
107鲁抗医药6.20-1.74%-0.1182,8475,1820.971.0544.295,283,154,093.60
108新华制药6.77-1.46%-0.1012,5608590.310.9017.842,708,655,283.62
109孚日股份6.15-1.60%-0.1082,8335,1390.910.9011.095,584,200,030.75
110澳柯玛4.33-2.26%-0.1023,3231,0170.320.6838.883,163,695,948.00
111山东路桥4.83-1.83%-0.0929,3651,4310.260.727.705,410,271,674.29
112宏创控股3.96-2.22%-0.0955,5112,2110.590.8713.653,659,280,000.00
113如意集团8.54-1.04%-0.0914,2761,2270.551.0618.542,232,433,641.50
114华东数控7.68-1.16%-0.0911,8239140.380.68-4.792,364,641,164.00
115泰山石油5.03-1.76%-0.0928,6631,4560.780.471,006.001,824,145,596.00
116登海种业8.20-0.97%-0.0874,3716,1440.840.50241.897,216,000,000.00
117瑞丰高材7.57-1.05%-0.0811,6618960.511.3120.461,740,635,209.57
118山东矿机2.28-2.98%-0.07216,3314,9941.310.9129.363,780,332,123.66
119国美通讯7.58-0.92%-0.0714,2571,0840.560.44-4.181,914,130,555.60
120渤海汽车3.32-2.06%-0.0741,3161,3860.591.1739.862,258,026,825.84
121山推股份3.46-1.98%-0.0769,9062,4420.661.0786.533,667,791,131.22
122华纺股份6.26-1.11%-0.0734,9602,2170.680.74156.503,222,005,936.84
123三维工程3.91-1.76%-0.0716,7646640.330.8962.061,967,757,739.59
124龙源技术4.31-1.60%-0.0721,1339250.410.75-198.172,217,093,120.00
125渤海轮渡9.16-0.76%-0.0716,9721,5680.370.9910.654,222,527,363.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019