网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:22.38

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126孚日股份6.960.14%0.01178,35212,3051.961.0713.066,319,680,034.80
127山东华鹏6.90-1.43%-0.1039,3582,7101.231.00-230.002,207,641,683.00
128山东章鼓6.826.73%0.43165,42711,3715.305.2123.392,127,840,000.00
129瑞康医药6.78-2.87%-0.20623,69342,3664.141.3919.4810,201,936,993.38
130朗源股份6.780.15%0.0198,0206,6442.080.9592.623,192,024,000.00
131龙大肉食6.71-0.45%-0.03148,2669,8791.510.9325.816,587,204,852.80
132瑞茂通6.65-1.48%-0.1049,1403,2710.481.4914.706,759,575,135.60
133宝莫股份6.64-1.48%-0.10169,63411,2402.770.74-17.084,063,680,000.00
134山东出版6.63-0.75%-0.0553,6993,5621.260.959.612,830,347,000.00
135隆基机械6.63-1.92%-0.13116,2227,7432.790.9536.832,758,744,995.63
136积成电子6.621.07%0.0766,2304,3551.290.68147.113,388,147,776.00
137齐翔腾达6.61-1.64%-0.11144,0039,5060.811.3317.3911,734,133,162.33
138恒通股份6.440.63%0.0417,5381,1320.620.84-178.891,817,625,600.00
139东方铁塔6.390.16%0.0184,2135,3530.720.8016.797,436,631,071.70
140新华锦6.250.97%0.0698,1836,0482.611.2226.992,349,951,850.00
141兴民智通6.243.83%0.23130,3438,0042.141.77-12.343,799,309,868.64
142青岛港6.22-1.89%-0.12148,9419,2780.800.8910.5411,630,753,120.00
143青岛中程6.161.15%0.0766,7974,0560.890.86-36.564,616,766,000.00
144齐峰新材5.972.93%0.17105,0006,1802.121.4129.852,953,274,339.43
145金岭矿业5.92-1.17%-0.07216,19712,7673.630.6517.573,524,414,161.60
146希努尔5.86-1.01%-0.0647,1182,7660.870.9623.583,187,840,000.00
147克劳斯5.841.57%0.0980,0674,6601.951.5964.892,397,012,956.16
148ST亚星5.78-1.20%-0.0742,1802,4441.341.10144.501,824,133,320.00
149青农商行5.78-0.34%-0.02305,40117,6065.500.6511.333,211,111,113.68
150华纺股份5.727.52%0.40377,58421,1587.342.36286.002,944,069,322.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020