网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:19.53

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山东海化4.540.22%0.0163,1732,8590.710.6911.354,063,717,344.04
177澳柯玛4.51-0.88%-0.0427,1111,2220.350.7633.143,495,389,710.50
178龙源技术4.500.22%0.0142,1661,9000.810.77-1,125.002,309,472,000.00
179西王食品4.42-1.34%-0.0678,9623,5000.730.928.874,771,072,179.90
180华仁药业4.414.01%0.17476,08121,0163.993.73143.185,213,559,250.62
181三维工程4.190.24%0.0146,6571,9650.931.4445.942,108,671,337.31
182史丹利4.06-1.22%-0.0525,9841,0580.220.7739.884,696,949,040.00
183江泉实业3.90-0.51%-0.0257,6902,2511.130.76-5.341,995,619,130.70
184山东墨龙3.78-0.53%-0.0214,2665400.260.78-148.822,047,709,160.00
185恒天海龙3.76-1.83%-0.07142,2985,3811.640.791,253.333,248,557,084.48
186天润曲轴3.76-1.31%-0.0559,7002,2460.531.0311.754,239,602,957.28
187宏创控股3.72-1.59%-0.0674,6072,7770.800.5110.783,446,208,000.00
188ST天业3.701.65%0.0631,8771,1610.401.143.032,911,968,316.80
189ST东海洋3.690.82%0.0362,9372,3181.131.34-3.162,052,931,500.00
190华电国际3.60-0.83%-0.03238,9088,5970.341.0016.4825,254,632,421.33
191胜利股份3.58-1.38%-0.0554,3551,9550.620.8423.933,144,138,377.58
192山推股份3.50-2.23%-0.0874,0682,6080.701.1650.513,688,931,137.74
193联创股份3.33-4.58%-0.16528,12017,8074.930.84-0.963,543,774,678.00
194渤海汽车3.18-2.45%-0.0848,5811,5620.680.9638.732,269,282,045.08
195汉缆股份3.01-1.31%-0.04111,2223,3570.330.7421.439,980,388,000.00
196丽鹏股份2.93-0.68%-0.0253,5511,5700.610.82-3.292,570,862,481.24
197日照港2.86-1.04%-0.0390,5802,5960.291.1314.258,765,613,580.80
198金晶科技2.83-0.70%-0.0250,7621,4380.360.93-149.744,043,419,100.00
199中润资源2.81-2.77%-0.08105,7483,0231.141.14155.252,609,565,400.41
200金正大2.68-4.63%-0.13627,58717,0521.911.39-134.008,806,554,348.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020