网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物81.30-1.69%-1.4010,3458,4582.390.6167.193,518,664,000.00
2国林环保59.020.37%0.2226,64015,35219.951.9235.34787,917,000.00
3中孚信息55.20-0.29%-0.1621,38011,8482.330.83178.065,063,269,238.40
4元利科技52.340.27%0.144,3412,2671.910.7014.801,191,258,400.00
5青岛啤酒47.50-0.63%-0.3028,15513,3610.400.4636.6533,055,896,807.50
6日辰股份47.50-2.26%-1.1056,70327,63622.991.6450.531,171,350,000.00
7万华化学43.45-1.41%-0.6276,73433,4740.540.7113.8861,862,216,449.00
8光威复材41.441.30%0.5360,25425,0731.871.0739.8513,330,173,046.40
9中际旭创40.15-0.86%-0.3523,2439,4000.660.5041.3914,182,902,341.85
10睿创微纳38.180.61%0.2325,9579,9955.031.19102.501,968,885,597.26
11海容冷链36.05-1.07%-0.3912,9314,6554.620.9918.681,009,400,000.00
12朗进科技35.40-1.78%-0.6414,1345,0426.360.7631.05786,825,180.00
13民和股份33.36-0.95%-0.3291,19630,6823.020.548.1810,076,275,643.52
14石大胜华32.99-1.93%-0.6567,42422,0103.331.1822.446,686,413,200.00
15东阿阿胶32.981.73%0.5689,46029,5161.371.2014.8421,569,630,290.26
16山东黄金32.970.89%0.29261,67385,9931.190.7378.5072,418,488,681.84
17惠城环保32.08-0.53%-0.1712,7384,0985.100.8537.74802,000,000.00
18杰瑞股份31.31-0.51%-0.1665,94720,6690.690.3932.2829,990,408,489.52
19赛托生物31.070.00%0.002,3977460.670.6527.441,114,522,751.29
20中航沈飞29.44-1.57%-0.4784,53525,0572.120.7438.2311,732,490,476.80
21张裕A29.200.38%0.117,8922,2970.170.5319.8613,241,055,360.00
22蔚蓝生物27.79-3.41%-0.9827,3417,6927.071.0338.601,074,555,930.00
23先达股份27.270.07%0.024,8641,3260.670.4812.011,977,449,771.61
24家家悦26.730.11%0.039,2942,4760.460.5530.385,454,581,777.37
25山东药玻26.34-1.72%-0.4675,85019,9041.501.1840.2613,287,608,547.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019