网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥福环保30.37-3.83%-1.2128,5218,80715.671.0637.18552,743,718.40
2惠城环保30.143.72%1.0837,47511,00614.991.9339.14753,500,000.00
3海尔生物26.792.72%0.71106,66928,46714.661.4033.071,949,756,964.78
4得利斯9.591.70%0.16562,36853,70811.200.98515.594,814,180,000.00
5共达电声13.91-4.73%-0.69395,41756,58310.980.85139.105,007,600,000.00
6朗进科技34.65-2.56%-0.9124,3048,43310.931.0328.40770,155,155.00
7国林环保52.70-2.55%-1.3814,2957,59610.711.4832.73703,545,000.00
8华熙生物95.100.00%0.0038,30637,0468.390.7298.044,342,802,078.70
9鲁商发展5.60-4.60%-0.27712,21141,3797.121.0223.335,605,420,800.00
10恒邦股份12.767.14%0.85564,01270,0246.202.3830.3811,616,704,000.00
11鲁北化工7.572.85%0.21211,90315,3336.041.7017.202,656,514,414.99
12园城黄金7.302.10%0.15135,1559,8236.041.75-675.931,634,704,125.60
13丰元股份11.95-6.05%-0.7782,36710,1895.671.3191.921,737,179,865.00
14景津环保20.96-1.64%-0.3521,2854,5085.260.9324.37848,880,000.00
15山东华鹏9.602.78%0.26166,23415,8175.201.53-320.003,071,501,472.00
16恒天海龙3.9410.06%0.36436,74616,5385.061.711,313.333,404,073,115.12
17浪潮信息30.98-4.68%-1.52639,566203,6654.960.9249.6839,941,032,257.58
18正海生物87.741.23%1.0721,29118,6164.921.1269.633,797,387,200.00
19日辰股份51.66-0.63%-0.3311,7716,1534.770.6654.961,273,935,600.00
20科达股份4.56-3.80%-0.18608,74828,3834.741.04-32.575,850,826,158.72
21石大胜华38.75-1.80%-0.7192,31136,4484.551.3523.347,853,850,000.00
22睿创微纳32.85-3.81%-1.3022,8827,6274.441.0968.341,694,025,454.95
23中润资源2.8610.00%0.26399,29311,1314.304.81158.012,655,998,948.46
24蔚蓝生物26.29-0.42%-0.1115,8374,1804.100.9144.561,016,555,430.00
25惠发食品10.921.02%0.1123,4832,5683.901.00-121.33657,974,411.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019