网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1日辰股份46.851.14%0.5374,88034,67330.370.7849.841,155,321,000.00
2景津环保27.892.69%0.73120,03833,03129.641.6937.191,129,545,000.00
3宝莫股份7.112.75%0.191,360,08099,68622.2220.06-18.074,351,320,000.00
4惠城环保37.30-1.40%-0.5345,49017,27018.201.2243.88932,500,000.00
5蔚蓝生物30.20-5.09%-1.6268,13420,85717.620.7341.941,167,743,400.00
6园城黄金9.96-2.35%-0.24379,75438,32816.961.60-784.252,230,363,437.12
7国林环保58.30-1.35%-0.8021,91912,79116.421.0234.91778,305,000.00
8中创物流18.26-2.14%-0.40100,44718,64215.071.7219.221,217,333,942.00
9元利科技55.941.99%1.0927,81915,32812.222.1815.821,273,194,400.00
10朗进科技35.50-3.40%-1.2525,8489,23011.630.8831.14789,047,850.00
11民和股份37.451.49%0.55308,509115,48110.211.439.1811,311,646,368.40
12海联金汇10.083.07%0.301,149,031114,1659.621.67336.0012,045,621,198.24
13海容冷链37.010.57%0.2125,0929,3418.960.8719.181,036,280,000.00
14鼎信通讯19.14-3.96%-0.7958,56011,3677.880.6047.851,422,340,580.10
15利群股份6.182.32%0.14352,66622,1327.427.3861.802,935,674,127.68
16双塔食品8.67-0.46%-0.04885,69077,3517.120.86100.1210,780,191,300.00
17惠发食品10.28-1.06%-0.1139,6284,0766.580.40-128.50619,411,808.76
18泰山石油5.57-0.36%-0.02226,20812,5416.242.191,114.002,019,978,324.00
19龙泉股份4.9410.02%0.45294,23714,3546.2312.74-18.302,333,863,351.56
20睿创微纳48.09-3.59%-1.7931,52415,4226.110.65129.102,479,929,501.63
21浪潮软件23.15-4.97%-1.21197,90546,3076.110.9329.607,502,886,131.95
22双一科技27.18-4.23%-1.2034,7679,5385.930.8723.631,593,364,958.82
23伟隆股份21.50-3.85%-0.8616,7653,6625.800.9833.59621,350,000.00
24精准信息8.04-3.83%-0.32323,21226,1145.750.7279.844,518,556,548.84
25中航沈飞34.49-3.12%-1.11220,37876,7555.531.0544.7913,745,027,056.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019