网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东岳硅材16.60-1.25%-0.21887,443145,57129.580.8583.004,980,000,000.00
2山东玻纤9.60-2.24%-0.22211,53520,30921.150.5825.95960,000,000.00
3宏创控股3.87-9.37%-0.401,641,22664,70017.722.97-38.283,585,168,000.00
4美瑞新材59.41-0.97%-0.5825,55515,05815.331.0534.74990,364,700.00
5晨鸣纸业7.092.75%0.191,944,107138,27011.642.0519.3211,839,716,379.56
6德利股份28.350.39%0.1122,1196,20011.060.7659.94567,000,000.00
7中泰证券15.271.60%0.24739,993113,19710.622.1624.2410,641,091,535.52
8隆基机械7.1510.00%0.65402,85428,4079.683.7665.002,975,117,152.15
9酷特智能21.36-3.00%-0.6656,81412,2499.470.7855.581,281,600,000.00
10特锐德25.799.60%2.26895,669232,1438.982.89107.4625,727,332,234.25
11中通客车8.19-2.27%-0.19519,53743,7118.761.68-435.644,855,883,235.84
12森麒麟27.841.72%0.4758,94816,3978.540.7721.751,920,960,000.00
13石大胜华60.764.11%2.40156,44993,8997.721.19196.0012,314,836,800.00
14丰元股份15.989.98%1.45111,70817,3157.681.10-1,598.002,323,023,786.00
15正海磁材12.975.88%0.72612,54878,3837.472.0399.7710,638,208,731.32
16索通发展18.752.07%0.38274,89050,8146.450.8643.607,988,317,481.25
17澳柯玛8.25-4.73%-0.41478,71439,9806.160.4930.826,408,214,469.25
18联诚精密24.792.10%0.5131,1477,6616.081.0329.781,269,248,000.00
19弘宇股份27.50-2.79%-0.7939,69910,9295.951.6485.831,833,425,000.00
20鲁西化工12.95-1.75%-0.23841,077107,8095.740.8214.6218,969,947,075.10
21鲁北化工8.27-0.84%-0.07196,15515,9335.590.8619.692,902,163,039.89
22天能重工18.19-3.09%-0.58218,76039,9815.580.6015.257,128,054,545.40
23中创物流14.74-1.67%-0.2534,4295,1195.160.3921.36982,667,158.00
24滨化股份6.06-3.04%-0.19786,45247,4665.091.1027.559,359,064,000.00
25渤海轮渡9.99-1.58%-0.16231,35023,3024.970.3931.224,652,416,955.97
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020