网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:21.02

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油5.124.49%0.22618,22731,28017.054.721,163.641,856,784,384.00
2新能泰山5.955.68%0.32261,96715,3343.033.978.605,137,587,000.00
3鲁信创投14.196.05%0.81205,95428,2822.773.35283.8010,562,458,381.86
4双一科技24.914.93%1.1735,5608,7236.072.6418.871,460,290,908.98
5金正大2.936.16%0.172,396,04070,4697.292.27-146.509,628,061,284.06
6泰和科技47.8610.00%4.35118,43156,08321.932.1925.802,584,440,000.00
7弘宇股份31.164.46%1.3311,9513,7182.511.76389.501,483,543,959.00
8恒通股份10.013.62%0.3557,6975,6732.041.71-278.062,825,222,400.00
9金麒麟17.000.30%0.0513,0852,2440.651.6622.083,413,067,900.00
10山东威达4.921.23%0.0634,1771,6730.811.6418.922,066,884,221.48
11惠发食品15.250.13%0.02237,83736,39839.471.62-169.44918,874,521.75
12恒天海龙3.190.31%0.0194,8933,0671.101.611,063.332,756,089,654.12
13国林科技47.002.00%0.924,3762,0413.281.5629.19627,450,000.00
14石大胜华29.890.74%0.2257,00617,1382.811.4518.016,058,105,200.00
15万华化学42.921.71%0.72234,537101,7391.651.4413.2961,107,625,546.40
16好当家2.7310.08%0.251,161,94230,7217.951.4363.053,988,514,449.92
17先达股份20.61-0.15%-0.038,8081,8161.211.4310.411,494,508,243.23
18晨鸣纸业4.982.26%0.11410,21820,3972.461.4315.098,316,535,180.32
19九阳股份29.06-0.41%-0.1274,56322,0790.981.4327.1622,199,196,702.40
20蓝帆医疗17.234.87%0.80401,11268,1636.201.4036.6611,142,007,556.28
21光威复材50.08-2.19%-1.1257,51728,9011.781.3949.5816,172,537,724.80
22龙大肉食6.643.91%0.25329,82821,8483.361.3825.546,518,485,875.20
23杰瑞股份24.35-2.56%-0.64428,536104,8764.471.3820.2923,323,744,705.20
24山东华鹏5.880.34%0.0231,0961,8460.971.38-196.001,881,294,651.60
25史丹利4.655.20%0.23417,12219,3233.611.3745.685,379,510,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020