网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共达电声11.3910.05%1.04320,75735,2828.917.18103.554,100,400,000.00
2浪潮信息28.4410.02%2.59918,726260,9957.135.4949.8236,666,331,743.24
3特锐德17.603.77%0.64122,71921,7101.235.00125.7117,557,233,320.00
4山东路桥5.113.02%0.15128,4996,5741.154.648.155,723,910,611.93
5朗进科技42.9110.00%3.9059,40225,29226.733.1137.64953,747,697.00
6*ST凯瑞5.190.00%0.0060,2093,1043.532.96-3.57886,036,800.00
7浪潮软件24.063.26%0.76194,77047,5946.012.7930.777,797,815,997.18
8青岛港7.991.78%0.14176,80714,0933.892.7713.323,630,464,240.00
9国美通讯8.192.76%0.2240,6353,3151.612.66-4.522,068,170,085.80
10华明装备5.600.90%0.05100,0055,6681.322.6421.934,251,739,128.00
11华东数控8.603.61%0.3030,2282,5750.982.40-5.352,644,462,160.00
12康跃科技6.621.22%0.0846,8223,1161.432.3823.582,161,869,495.18
13张裕A30.372.39%0.7117,0205,1250.382.3620.6613,771,604,496.00
14日科化学8.733.56%0.30157,82013,7063.902.2532.333,535,650,000.00
15中航沈飞33.40-3.83%-1.33180,42760,6814.532.2443.3813,310,637,973.00
16惠城环保39.193.13%1.1943,08016,72517.232.2346.11979,750,000.00
17兴民智通7.002.04%0.1494,9086,6851.562.20-14.894,256,710,927.00
18中宠股份19.542.84%0.549,2651,7911.012.1950.101,789,005,744.58
19渤海轮渡9.401.08%0.1022,6522,1250.492.1610.934,333,161,268.20
20歌尔股份16.916.62%1.05954,876158,3902.942.1258.3154,874,707,760.68
21赛轮轮胎4.23-3.20%-0.14379,22216,3001.762.0713.229,133,234,824.87
22联诚精密19.750.46%0.096,8991,3671.352.0537.261,011,200,000.00
23山东赫达14.542.54%0.3624,2833,5011.312.0318.192,698,130,803.20
24索通发展11.111.00%0.1143,5724,8742.441.96111.101,987,158,264.30
25软控股份6.240.65%0.04148,3119,2561.591.87-18.645,828,076,845.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019