网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:16.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家27.84-1.45%-0.41466,869129,6490.741.3918.47175,630,105,887.36
2万华化学114.800.56%0.64201,708232,7781.421.0123.57163,447,237,016.00
3歌尔股份37.73-0.13%-0.05572,608215,2791.680.8334.61128,897,792,688.28
4中航沈飞75.55-5.10%-4.06173,576133,1241.241.0285.85105,639,617,925.40
5青岛啤酒107.58-1.82%-1.9964,58569,4990.930.5354.1474,866,386,916.86
6潍柴动力17.20-1.15%-0.20739,707126,5371.701.1113.0374,790,809,656.40
7华鲁恒升34.410.03%0.01409,157139,8651.940.9819.0072,576,594,652.77
8山东黄金20.321.55%0.31198,12840,0070.561.2975.2671,861,568,768.32
9玲珑轮胎45.122.85%1.25116,64052,0470.861.3724.0061,204,829,341.44
10国瓷材料51.50-1.70%-0.8960,34231,0860.630.9676.8749,612,064,538.50
11南山铝业3.861.58%0.061,061,77040,8810.891.2520.3246,128,858,667.20
12兖州煤业14.93-0.20%-0.03196,13829,5250.660.789.2744,404,568,015.80
13浪潮信息29.69-2.50%-0.76535,916162,6623.691.2426.9243,160,985,693.90
14杰瑞股份40.39-1.03%-0.4276,89531,0690.800.9222.0738,687,722,736.88
15光威复材69.28-2.59%-1.8480,06956,6321.551.4852.0935,845,818,400.00
16太阳纸业13.39-2.33%-0.32262,69435,6321.001.0213.9535,144,470,863.97
17英科医疗100.600.50%0.50151,676153,0094.460.983.1334,193,438,911.40
18艾迪精密42.650.07%0.0327,86211,9240.361.3743.4433,377,297,676.80
19山东高速6.330.00%0.0047,0152,9810.100.8410.8230,454,679,874.81
20鲁西化工19.000.80%0.15610,582116,1784.171.0417.6327,832,354,782.00
21华电国际3.400.00%0.00431,84714,7490.531.6610.4327,695,526,380.20
22中际旭创38.86-2.36%-0.94122,55147,6631.731.6731.8527,480,601,368.46
23特锐德27.43-2.90%-0.82219,84860,3962.200.97105.5027,363,347,157.25
24中泰证券10.30-0.58%-0.06290,02430,0641.110.7129.4326,873,416,117.80
25九阳股份35.06-4.18%-1.5381,51428,6721.071.1727.3926,833,837,140.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021