网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:15.95

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 250 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普联软件68.0513.42%8.05108,53971,73951.781.253,402.501,426,339,228.25
2如意集团6.090.33%0.029,4635760.360.45609.001,593,847,699.50
3惠发食品12.88-0.31%-0.0413,3331,7200.790.56322.002,163,840,000.00
4宝莫股份4.211.20%0.05105,6444,4651.730.78316.542,576,520,000.00
5德固特39.07-3.10%-1.2515,6096,1736.580.73302.87926,366,695.45
6神思电子13.37-4.50%-0.6398,50613,2435.811.04221.722,266,953,518.69
7新风光20.29-3.01%-0.6326,9525,5888.941.09169.08611,689,630.05
8华纺股份3.31-1.19%-0.0496,3603,2051.530.63165.502,084,703,081.22
9华熙生物223.99-4.97%-11.7130,23768,3603.240.81155.5520,907,664,724.44
10江泉实业4.402.56%0.11147,5056,4212.880.82153.312,251,467,737.20
11恒天海龙2.81-2.09%-0.0677,6982,1980.900.93143.372,427,778,033.88
12泰山石油4.961.43%0.07196,0139,7895.402.00141.711,798,759,872.00
13龙源技术4.850.41%0.02128,9486,1942.510.94137.392,489,097,600.00
14东阿阿胶34.16-2.09%-0.7349,09316,9180.750.75115.9122,341,375,703.92
15益生股份9.78-0.10%-0.0143,6804,2750.440.86112.119,703,543,373.22
16登海种业15.540.84%0.1364,0999,9820.730.78107.3913,675,200,000.00
17得利斯5.721.96%0.1135,5171,9820.712.1196.792,871,440,000.00
18特锐德24.89-6.22%-1.65186,32547,4291.870.8895.7324,829,519,166.75
19盈康生命24.72-5.83%-1.5379,34920,0521.451.0495.3013,493,517,406.08
20保龄宝10.47-0.19%-0.0274,0767,7572.010.7187.253,866,110,320.00
21中航沈飞75.17-0.61%-0.46126,69394,7050.650.7885.42147,151,583,191.23
22民和股份14.18-2.14%-0.3144,5096,3531.470.8683.414,283,021,241.76
23同大股份17.13-0.98%-0.174,6798090.530.4382.911,521,144,000.00
24鲁泰A6.140.16%0.0120,9711,2940.370.6276.753,450,045,535.38
25民生控股4.15-0.24%-0.0134,4991,4350.650.7176.572,206,475,129.10
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021