网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.310.23%0.0133,9361,4640.940.54381.421,563,035,292.00
2恒天海龙2.689.84%0.24242,6976,4302.814.60348.052,315,460,900.64
3新能泰山4.0210.14%0.37163,1936,5601.893.16242.173,471,109,200.00
4天鹅股份11.793.33%0.385,6526580.610.92235.801,100,478,600.00
5神思电子12.282.08%0.2519,6462,4171.170.79224.912,061,943,064.44
6登海种业19.99-0.45%-0.09180,10335,8882.050.54200.1017,591,200,000.00
7朗源股份5.026.58%0.31136,4456,6342.900.77184.562,363,416,000.00
8软控股份4.250.00%0.0072,6213,0970.780.67180.083,969,443,364.50
9华纺股份3.362.13%0.0795,8053,1921.520.91168.002,116,194,064.32
10龙源技术4.003.63%0.1457,4952,2901.121.10152.092,052,864,000.00
11石大胜华46.359.99%4.21118,68353,0205.860.90149.529,394,218,000.00
12特锐德35.24-0.87%-0.31269,35794,5442.700.61146.8335,154,369,443.00
13园城黄金4.273.14%0.1399,5904,2534.451.15141.86956,189,947.44
14山推股份3.973.12%0.121,023,29740,9099.681.60124.064,196,291,294.22
15华熙生物154.31-1.69%-2.6629,47545,4363.160.65120.5514,403,597,230.36
16得利斯6.191.31%0.0835,3262,1810.700.55110.733,107,380,000.00
17民生控股5.024.15%0.2093,2504,5951.751.31108.422,669,037,385.08
18正海磁材12.832.72%0.34183,49923,4752.240.8098.6910,523,378,413.48
19ST金泰4.621.54%0.074,2401950.301.4790.59659,615,020.68
20艾迪精密79.450.13%0.1014,14011,0130.250.9486.1844,411,761,856.00
21睿创微纳105.703.22%3.3038,16039,9671.660.6182.3724,291,748,859.00
22中航沈飞83.601.94%1.59283,050231,9662.020.8781.96116,895,725,460.80
23中宠股份60.100.48%0.2929,05117,2261.630.7081.2210,739,979,382.00
24恒通股份19.003.54%0.6535,7626,7971.271.0680.515,362,560,000.00
25光威复材91.601.22%1.1069,03963,2981.330.6678.9747,394,298,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021