网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:20

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥福环保64.7516.16%9.0132,45419,70317.081.8477.081,230,250,000.00
2科达股份4.9010.11%0.45959,48045,7317.320.96-2.586,426,072,826.60
3世纪天鸿12.3010.02%1.1211,8451,4571.730.6361.50841,320,000.00
4双塔食品14.769.99%1.34580,24483,9244.672.2683.4818,352,436,400.00
5中国重汽27.989.98%2.54131,92936,3661.971.7415.9918,776,840,784.00
6东宏股份17.408.95%1.4358,5309,9566.400.8922.601,590,864,600.00
7山东高速5.887.89%0.43297,46517,1360.621.6213.3928,289,655,239.16
8博汇纸业9.177.63%0.65287,53525,9652.152.1462.3012,258,862,120.96
9歌尔股份22.847.53%1.601,480,997336,7894.561.4753.1274,118,174,172.32
10联创股份2.197.35%0.15715,83515,4686.732.90-1.612,330,590,554.00
11惠发食品15.396.51%0.94125,69919,02420.861.04153.90927,310,091.13
12得利斯7.126.27%0.42166,50411,7203.323.16273.853,574,240,000.00
13万润股份16.246.21%0.95417,13666,5184.592.5027.5314,764,323,411.60
14睿创微纳47.576.11%2.7428,28713,3455.181.8469.562,597,322,000.00
15艾迪精密33.965.99%1.9220,2896,7440.361.5244.8318,983,303,116.80
16未名医药28.235.73%1.53591,834163,12614.771.08-3,068.4811,314,334,475.03
17孚日股份5.175.51%0.27600,62630,6976.612.8213.244,694,360,025.85
18汉缆股份5.375.50%0.281,828,47696,5525.500.9738.3617,864,894,520.00
19渤海轮渡8.195.13%0.4051,8694,2031.112.2121.553,814,143,630.57
20国瓷材料24.705.06%1.19118,76129,1721.291.8454.8922,813,025,839.50
21*ST凯瑞5.435.03%0.2638,4782,0692.192.3865.42955,680,000.00
22*ST美讯5.894.99%0.2862,8323,6942.494.10-1.651,487,365,299.80
23海联金汇5.814.87%0.27248,71014,3142.011.31-2.747,191,822,738.59
24东方电子5.034.79%0.23196,8829,7632.012.9127.854,920,160,870.85
25浪潮信息40.304.59%1.77364,049145,1722.531.3753.4158,077,098,883.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020