网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗238.73-6.20%-15.77119,380295,4773.650.9211.3177,984,935,983.20
2华熙生物155.880.90%1.3932,43949,5773.480.90121.7814,550,144,101.28
3万华化学107.49-2.10%-2.31192,540208,9901.350.8444.60153,039,577,585.80
4睿创微纳104.90-3.84%-4.1943,65845,8171.901.0381.7524,107,894,563.00
5光威复材89.09-3.87%-3.5997,81588,3771.891.0276.8046,095,611,450.00
6青岛啤酒88.00-4.30%-3.95120,865108,0741.741.4652.9861,240,398,296.00
7中航沈飞81.58-4.47%-3.82269,548222,5001.930.8779.98114,071,211,520.24
8艾迪精密79.39-1.94%-1.5713,16310,4960.241.0086.1244,378,222,451.20
9日辰股份72.772.41%1.714,7503,4141.390.7279.102,488,735,746.48
10海尔生物67.11-2.73%-1.8816,64611,2630.920.7165.1612,160,729,156.98
11海容冷链64.90-1.29%-0.8517,67611,5961.490.6737.737,676,552,551.80
12中宠股份60.03-0.23%-0.1419,88512,0011.110.5981.1210,727,470,254.60
13中际旭创56.40-1.48%-0.8564,33836,4900.910.7152.7139,884,351,960.40
14石大胜华56.0910.00%5.10242,849134,03111.981.57180.9411,368,321,200.00
15奥福环保55.82-4.58%-2.688,8725,0421.920.8956.382,577,483,532.02
16正海生物55.073.13%1.6717,1899,4591.431.5948.736,608,400,000.00
17中孚信息50.48-4.90%-2.6036,11918,7152.000.8053.709,109,474,408.00
18美瑞新材49.33-1.89%-0.9510,7875,3786.471.1128.85822,331,100.00
19双一科技49.21-14.25%-8.18107,63452,7349.823.1216.975,393,697,579.62
20山东赫达47.91-0.79%-0.3827,75513,3771.480.6938.168,985,401,683.20
21杰瑞股份44.880.29%0.13110,47649,8181.150.6827.2042,988,487,160.96
22国瓷材料44.31-1.25%-0.5672,74632,4630.770.6476.4041,742,540,530.04
23山东药玻44.30-3.82%-1.76212,81195,3583.580.9249.6126,357,071,192.10
24歌尔股份42.65-2.38%-1.04924,173393,5662.820.7359.24139,697,448,911.55
25华丰股份42.060.07%0.033,0801,3021.420.6914.97912,702,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021