蔚蓝生物(603739) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.17 | 1.46% | 0.06 | 38,255 | 1,587 | 0.75 | 1.62 | 109.74 | 2,140,110,720.00 |
| 2 | 龙泉股份 | 4.25 | -0.47% | -0.02 | 49,987 | 2,109 | 1.06 | 1.51 | 425.00 | 2,007,878,389.50 |
| 3 | 龙大肉食 | 7.71 | 2.94% | 0.22 | 258,843 | 19,846 | 2.64 | 1.54 | 28.56 | 7,568,904,532.80 |
| 4 | 龙力退 | 1.76 | -10.20% | -0.20 | 1 | 0 | 0.00 | 0.00 | -1.30 | 1,021,704,258.08 |
| 5 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | 齐翔腾达 | 5.97 | 2.05% | 0.12 | 128,588 | 7,652 | 0.72 | 2.35 | 16.91 | 10,597,999,240.41 |
| 7 | 齐峰新材 | 5.53 | 0.55% | 0.03 | 124,153 | 6,832 | 2.51 | 1.31 | 18.43 | 2,735,612,579.07 |
| 8 | 鼎信通讯 | 14.45 | 3.88% | 0.54 | 24,794 | 3,545 | 0.53 | 1.91 | 68.81 | 6,709,315,119.25 |
| 9 | 鲁阳节能 | 9.05 | 2.14% | 0.19 | 19,971 | 1,795 | 0.56 | 1.26 | 10.28 | 3,205,403,508.65 |
| 10 | 鲁银投资 | 4.54 | 0.67% | 0.03 | 33,747 | 1,523 | 0.59 | 1.03 | -1,513.33 | 2,579,527,420.84 |
| 11 | 鲁西化工 | 7.22 | 2.12% | 0.15 | 188,969 | 13,551 | 1.29 | 2.14 | 7.90 | 10,576,294,817.16 |
| 12 | 鲁泰A | 7.68 | 1.19% | 0.09 | 31,150 | 2,386 | 0.55 | 1.25 | 7.68 | 4,317,578,112.00 |
| 13 | 鲁抗医药 | 8.36 | 2.45% | 0.20 | 338,911 | 28,195 | 3.98 | 1.60 | 104.50 | 7,123,736,810.08 |
| 14 | 鲁商发展 | 8.39 | 1.33% | 0.11 | 365,076 | 30,566 | 3.65 | 1.32 | 23.31 | 8,398,121,520.00 |
| 15 | 鲁北化工 | 6.91 | 1.62% | 0.11 | 43,060 | 2,955 | 1.23 | 0.95 | 15.70 | 2,424,902,854.37 |
| 16 | 鲁信创投 | 13.91 | 2.73% | 0.37 | 94,343 | 13,070 | 1.27 | 1.78 | 73.21 | 10,354,037,779.54 |
| 17 | 鲁亿通 | 13.61 | 2.79% | 0.37 | 158,856 | 21,749 | 4.44 | 0.95 | 12.60 | 4,864,045,317.66 |
| 18 | 青岛银行 | 4.96 | 0.81% | 0.04 | 72,644 | 3,601 | 1.20 | 1.94 | 12.72 | 3,001,060,900.96 |
| 19 | 青岛金王 | 4.16 | 4.26% | 0.17 | 267,656 | 11,072 | 4.03 | 2.65 | -112.43 | 2,765,909,872.96 |
| 20 | 青岛港 | 5.73 | 0.35% | 0.02 | 208,200 | 11,830 | 1.11 | 2.29 | 9.71 | 10,714,504,080.00 |
| 21 | 青岛啤酒 | 64.36 | 1.69% | 1.07 | 75,315 | 48,111 | 1.08 | 1.34 | 54.96 | 44,789,000,390.12 |
| 22 | 青岛双星 | 4.38 | 2.10% | 0.09 | 157,222 | 6,870 | 2.05 | 1.36 | -10.50 | 3,362,631,439.74 |
| 23 | 青岛中程 | 5.77 | 1.76% | 0.10 | 29,739 | 1,709 | 0.40 | 0.94 | -17.48 | 4,324,470,750.00 |
| 24 | 青农商行 | 4.40 | 3.29% | 0.14 | 382,939 | 16,699 | 1.42 | 1.34 | 8.46 | 11,845,634,204.80 |
| 25 | 隆基机械 | 6.38 | 1.75% | 0.11 | 123,903 | 7,870 | 2.98 | 0.98 | 42.53 | 2,654,719,920.38 |
