蔚蓝生物(603739) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.67 | -1.89% | -0.09 | 44,470 | 2,065 | 0.87 | 0.88 | -214.22 | 2,396,718,720.00 |
| 2 | 龙泉股份 | 4.57 | -1.30% | -0.06 | 114,105 | 5,212 | 2.42 | 0.44 | -16.93 | 2,159,059,821.18 |
| 3 | 龙大肉食 | 9.04 | -2.27% | -0.21 | 84,515 | 7,639 | 1.12 | 0.97 | 36.16 | 6,806,640,880.00 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 7.33 | -2.91% | -0.22 | 129,455 | 9,501 | 0.73 | 0.64 | 18.84 | 13,012,283,824.49 |
| 6 | 齐峰新材 | 5.53 | -0.18% | -0.01 | 39,061 | 2,147 | 0.79 | 0.75 | 42.54 | 2,735,612,579.07 |
| 7 | 鼎信通讯 | 19.69 | 2.55% | 0.49 | 46,224 | 8,893 | 6.22 | 0.95 | 49.23 | 1,463,212,435.85 |
| 8 | 鲁阳节能 | 11.95 | 0.00% | 0.00 | 17,167 | 2,039 | 0.48 | 0.88 | 13.28 | 4,232,549,384.35 |
| 9 | 鲁银投资 | 5.04 | -1.95% | -0.10 | 24,710 | 1,247 | 0.43 | 1.26 | -84.00 | 2,863,616,343.84 |
| 10 | 鲁西化工 | 10.16 | -1.55% | -0.16 | 204,872 | 20,772 | 1.40 | 0.67 | 7.26 | 14,882,985,504.48 |
| 11 | 鲁泰A | 9.39 | -1.37% | -0.13 | 24,860 | 2,337 | 0.44 | 0.62 | 9.68 | 5,278,913,863.50 |
| 12 | 鲁抗医药 | 6.64 | -2.64% | -0.18 | 155,201 | 10,331 | 1.82 | 0.90 | 47.43 | 5,658,087,609.92 |
| 13 | 鲁商发展 | 3.41 | -1.16% | -0.04 | 43,508 | 1,470 | 0.43 | 2.21 | 15.50 | 3,413,300,880.00 |
| 14 | 鲁北化工 | 6.76 | -2.31% | -0.16 | 42,203 | 2,845 | 1.20 | 1.00 | 16.90 | 2,372,263,863.32 |
| 15 | 鲁信创投 | 13.92 | -2.38% | -0.34 | 50,639 | 7,077 | 0.68 | 0.75 | 47.82 | 10,361,481,372.48 |
| 16 | 鲁亿通 | 14.73 | -1.73% | -0.26 | 36,310 | 5,298 | 1.02 | 1.17 | 10.16 | 5,250,872,419.38 |
| 17 | 青岛银行 | 5.86 | -1.51% | -0.09 | 78,386 | 4,609 | 1.74 | 0.90 | 15.84 | 2,642,726,690.86 |
| 18 | 青岛金王 | 5.11 | -3.04% | -0.16 | 104,311 | 5,323 | 1.66 | 0.93 | 18.93 | 3,211,800,645.76 |
| 19 | 青岛港 | 7.86 | -2.96% | -0.24 | 238,412 | 18,719 | 5.25 | 1.34 | 13.10 | 3,571,395,360.00 |
| 20 | 青岛啤酒 | 49.58 | -0.92% | -0.46 | 45,877 | 22,683 | 0.66 | 0.57 | 38.26 | 34,503,397,130.86 |
| 21 | 青岛双星 | 4.69 | -3.10% | -0.15 | 80,677 | 3,796 | 1.05 | 0.66 | 244.71 | 3,600,625,902.37 |
| 22 | 青岛中程 | 8.08 | -0.49% | -0.04 | 71,223 | 5,774 | 0.95 | 0.81 | -269.33 | 6,055,758,000.00 |
| 23 | 青农商行 | 6.30 | -2.63% | -0.17 | 215,529 | 13,551 | 3.88 | 0.99 | 12.86 | 3,500,000,002.80 |
| 24 | 隆基机械 | 5.77 | -0.69% | -0.04 | 19,640 | 1,126 | 0.47 | 0.45 | 32.06 | 2,400,898,736.77 |
| 25 | 阳谷华泰 | 7.14 | -1.92% | -0.14 | 19,161 | 1,371 | 0.51 | 0.95 | 12.31 | 2,678,440,380.84 |
