网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,215.50
2歌尔股份20.70-1.99%-0.42575,921121,1081.770.7264.6967,173,651,723.60
3益生股份29.50-5.24%-1.63347,685104,0916.041.219.1016,993,156,695.00
4山东黄金29.42-2.23%-0.67274,51581,5541.250.7384.0664,620,926,206.24
5共达电声14.61-1.62%-0.24506,90775,21414.080.98146.105,259,600,000.00
6得利斯9.55-9.99%-1.06596,45358,98311.881.42513.444,794,100,000.00
7华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,035.95
8民和股份33.03-5.41%-1.89173,85558,2335.761.536.679,976,600,254.96
9鲁商发展5.663.28%0.18882,67750,1838.821.4423.585,665,478,880.00
10海联金汇8.31-6.31%-0.56581,01849,2804.690.96-59.3610,286,410,836.09
11万华化学45.65-2.60%-1.22103,80147,8280.731.1514.7364,994,480,573.00
12青岛啤酒55.02-0.31%-0.1784,74046,8191.220.6638.9438,289,167,207.34
13海尔智家17.57-0.96%-0.17262,60346,4270.430.5012.32107,132,529,029.82
14潍柴动力12.48-1.03%-0.13337,09142,2310.780.7110.2354,266,820,029.76
15鲁抗医药6.63-4.74%-0.33558,52037,6296.551.1645.105,649,566,393.64
16东港股份11.93-3.48%-0.43310,02137,0965.680.8821.896,509,800,402.53
17石大胜华38.20-0.26%-0.1084,82531,7854.191.4523.017,742,376,000.00
18双塔食品7.13-3.91%-0.29427,33830,8353.441.2147.538,865,370,700.00
19东诚药业16.252.20%0.35165,18327,1382.270.8636.0111,837,750,665.00
20恒邦股份11.63-1.94%-0.23223,80826,4652.460.7727.6910,587,952,000.00
21齐翔腾达7.361.10%0.08362,29626,2792.041.9619.3713,065,540,102.08
22仙坛股份15.76-5.17%-0.86156,49725,0003.381.567.967,307,793,973.36
23科达股份4.45-3.68%-0.17518,85523,4504.040.94-31.795,709,687,808.40
24兖州煤业10.19-1.45%-0.15229,11423,3490.770.855.3330,162,400,000.00
25龙大肉食7.59-6.76%-0.55283,52522,0112.890.8629.197,451,100,571.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019