网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学107.944.24%4.39269,726287,3251.891.0122.16153,680,267,974.80
2歌尔股份32.4410.00%2.95791,857252,1992.321.1136.45110,825,454,407.84
3潍柴动力20.036.09%1.15983,134194,2072.262.0917.2787,096,506,826.61
4英科医疗153.162.90%4.3295,911146,8132.940.856.9750,032,788,533.84
5华鲁恒升38.516.97%2.51364,267140,1722.252.7721.2662,480,152,461.90
6南山铝业3.874.59%0.172,421,31792,9632.031.6422.7646,248,363,482.40
7石大胜华80.37-0.27%-0.22106,98786,5735.280.9562.7916,289,391,600.00
8新华锦8.2410.01%0.751,047,65384,13627.863.6169.833,098,176,519.04
9蓝帆医疗20.710.63%0.13406,50083,5785.131.099.9616,424,393,504.98
10海尔智家31.991.65%0.52246,39678,7350.391.1123.93201,810,599,401.46
11浪潮信息27.722.02%0.55278,33076,8201.911.2035.9640,297,154,713.20
12中航沈飞64.472.64%1.66119,02775,7240.851.4160.8290,146,739,479.16
13玲珑轮胎55.604.02%2.15120,99667,4680.891.0830.5575,420,844,667.20
14晨鸣纸业10.841.40%0.15611,91865,6193.660.9930.1118,101,907,694.56
15特锐德25.988.34%2.00250,75463,7482.512.29108.2525,916,870,548.50
16鲁西化工15.291.93%0.29413,18763,0402.820.8727.1622,397,721,295.62
17滨化股份6.344.28%0.26949,37159,8375.391.5510.3911,168,439,561.18
18鲁商发展13.150.54%0.07450,09758,2064.460.8220.5513,270,351,416.85
19青岛啤酒88.090.22%0.1963,14255,8970.911.2554.0861,303,030,521.53
20山东玻纤13.783.53%0.47384,81153,00338.481.7034.451,378,000,000.00
21太阳纸业14.971.15%0.17350,04851,6211.331.0518.7139,291,465,932.31
22保龄宝12.04-4.90%-0.62420,64850,61311.390.8486.004,445,842,240.00
23山东威达12.810.71%0.09386,84849,6679.142.24-106.755,421,527,865.39
24国瓷材料47.508.23%3.61106,60549,5111.131.9170.9044,747,701,990.00
25兖州煤业14.34-4.21%-0.63299,33143,5571.011.259.8342,633,416,429.28
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021