网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大元泵业 (603757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:13.11

大元泵业(603757) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创130.0510.00%11.821,9482,5330.970.1547.992,601,000,000.00
2通策医疗108.37-1.72%-1.9020,27722,1080.631.5985.3334,747,756,800.00
3同花顺99.600.40%0.4032,27932,2640.650.4276.0349,438,239,951.60
4珀莱雅81.870.37%0.308,1416,6451.310.9649.025,083,455,666.00
5苏泊尔77.69-0.27%-0.214,7823,7260.080.6235.9047,487,366,585.34
6恒生电子74.80-0.20%-0.1530,18322,6100.380.4253.8160,075,375,703.20
7泰格医药67.90-0.19%-0.1325,40117,3270.340.7256.0150,301,224,699.60
8浙江鼎力61.36-0.78%-0.483,4252,1140.100.4832.9921,278,139,034.88
9平治信息54.40-2.49%-1.3913,6867,3751.981.2629.253,757,265,472.00
10兆丰股份53.850.43%0.238294450.500.6619.44898,094,145.00
11贝达药业53.756.02%3.0549,42925,9112.902.14114.369,149,026,150.00
12虹软科技51.00-0.57%-0.299,0664,6492.390.79104.081,938,316,455.00
13济民制药46.880.51%0.242,0879780.070.73520.8915,001,600,000.00
14柯力传感46.56-2.49%-1.1924,61911,5168.250.8229.611,389,821,307.84
15我武生物45.691.62%0.7327,51412,4800.530.8965.9823,922,552,960.00
16博创科技45.27-1.65%-0.766,5442,9700.790.85-181.083,742,470,900.00
17天宇股份44.55-0.22%-0.1023,36810,4593.960.8221.112,628,385,848.00
18杭可科技42.93-0.12%-0.0512,5735,3853.421.2654.001,579,221,777.96
19华正新材42.392.00%0.8316,7047,0322.270.6560.563,124,853,583.57
20福斯特41.80-0.78%-0.339,9564,1410.190.7423.6221,844,680,000.00
21司太立39.99-3.13%-1.2911,9934,8340.710.7249.996,714,256,536.12
22江山欧派39.65-0.97%-0.392,4389690.790.5718.111,221,856,818.65
23江丰电子38.980.03%0.019,6053,7490.770.55177.184,864,298,880.86
24迪普科技38.70-1.53%-0.6015,2945,9473.820.8069.111,548,387,000.00
25圣达生物37.99-0.24%-0.097,3172,7792.001.44102.681,387,074,164.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019