网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃格光电 (603773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.69 52周最低:40.04

沃格光电(603773) 区域板块

所属区域: 江西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃格光电57.55-0.21%-0.1224,82114,42710.500.7020.611,360,993,561.95
2新余国科33.38-3.27%-1.1319,8286,7919.910.8047.01667,600,000.00
3博雅生物31.70-0.22%-0.0714,9834,7340.440.7431.3910,812,870,000.00
4金力永磁26.80-4.86%-1.37129,04035,22131.020.7872.431,114,880,000.00
5赣锋锂业25.541.03%0.26436,471111,8794.031.3515.5427,694,544,541.56
6九鼎投资23.94-9.76%-2.59170,32341,9033.930.9629.0410,378,966,752.00
7同和药业20.25-6.64%-1.4438,8678,2868.281.8740.79950,108,109.75
8富祥股份16.60-2.12%-0.3618,8003,1711.420.8314.692,194,798,050.00
9江中药业15.89-2.22%-0.3630,3434,8620.720.8713.706,673,800,000.00
10诚志股份13.84-2.33%-0.3332,9514,6010.850.8621.975,365,541,632.96
11江西铜业13.67-1.44%-0.20191,17726,4310.921.3623.1728,368,632,026.35
12万年青12.40-4.02%-0.52231,62729,2683.780.996.917,605,718,163.20
13中文传媒12.13-3.42%-0.4354,0876,6230.390.6810.7316,714,412,503.25
14洪都航空11.766.43%0.71422,61049,6405.892.43207.418,433,266,661.12
15煌上煌11.06-3.83%-0.4453,4085,9941.070.8029.735,529,525,835.68
16方大特钢10.60-0.47%-0.05156,38316,6381.180.804.3814,056,585,641.00
17江铃汽车10.48-2.69%-0.2913,6341,4300.261.2434.935,433,126,068.80
18联创电子9.65-3.79%-0.3855,5225,4341.410.6716.983,812,178,170.50
19三鑫医疗9.48-2.17%-0.2110,1649800.640.8137.921,504,665,600.00
20凤凰光学8.88-4.41%-0.4133,4343,0111.411.0632.722,108,755,409.28
21ST昌九8.345.04%0.409,8828200.410.6738.202,012,608,800.00
22联创光电8.17-3.54%-0.3040,9813,3940.921.1417.933,623,205,047.50
23国泰集团7.833.98%0.3035,5632,6992.021.8135.591,377,704,160.00
24世龙实业7.66-4.01%-0.3213,9651,0890.580.5438.781,838,400,000.00
25仁和药业7.07-0.98%-0.07178,13512,6871.440.6716.898,755,064,337.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018