网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃格光电 (603773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.69 52周最低:40.04

沃格光电(603773) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃格光电46.001.55%0.709,6854,3954.100.5816.481,087,848,894.00
2新余国科31.051.60%0.4910,0953,1185.050.9543.73621,000,000.00
3博雅生物26.550.15%0.0412,3893,2810.310.8226.2910,648,599,686.55
4金力永磁25.19-1.95%-0.50154,63239,92437.170.9368.081,047,904,000.00
5九鼎投资22.65-5.51%-1.32102,19723,2602.361.1727.479,819,699,120.00
6赣锋锂业22.421.68%0.37147,19432,8731.351.1413.6424,491,871,659.20
7同和药业18.590.49%0.093,1325810.660.8637.44879,425,399.71
8富祥股份17.830.00%0.0020,6273,6800.932.5815.783,956,026,792.50
9江中药业16.790.06%0.0127,4414,6040.651.6014.477,051,800,000.00
10江铃汽车14.880.54%0.0838,7725,6040.751.1449.607,714,209,532.80
11江西铜业13.611.57%0.21152,74120,7320.742.1623.0728,244,117,182.05
12中文传媒13.140.08%0.0157,9327,6050.420.5711.6318,106,131,928.50
13诚志股份12.250.82%0.1010,3541,2630.270.6519.454,749,124,639.00
14三鑫医疗12.20-2.79%-0.3567,6138,3664.260.7648.801,936,384,000.00
15方大特钢11.604.04%0.45232,04126,4821.751.754.8015,382,678,626.00
16万年青11.292.73%0.30180,61020,1922.941.456.296,924,883,714.72
17煌上煌10.500.67%0.0730,4053,1910.610.7628.235,249,549,844.00
18洪都航空10.470.29%0.0346,8654,9070.650.83184.667,508,188,940.64
19万泽股份9.71-1.02%-0.1013,7051,3340.281.0252.184,775,233,282.16
20联创电子8.991.01%0.0951,7634,6080.941.0715.824,951,577,494.37
21联创光电8.490.47%0.0423,4721,9920.530.6418.633,765,117,607.50
22凤凰光学8.00-0.74%-0.0617,0021,3590.721.2829.481,899,779,648.00
23世龙实业7.693.92%0.2912,0838980.501.2238.941,845,600,000.00
24ST昌九7.60-3.18%-0.2510,0017700.411.9634.811,834,032,000.00
25国泰集团7.131.13%0.086,1284350.350.6132.411,254,537,760.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019