网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃格光电 (603773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:27.7

沃格光电(603773) 区域板块

所属区域: 江西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品95.90-0.21%-0.2011,06010,6294.751.1837.172,234,853,600.00
2赣锋锂业78.320.15%0.12173,716134,9421.590.63279.7185,577,631,664.80
3新余国科74.50-0.63%-0.47148,340111,80911.011.13225.7610,033,660,000.00
4日月明52.091.07%0.5513,6967,1236.850.6650.221,041,800,000.00
5海能实业44.724.61%1.9731,20813,8186.262.0941.602,228,397,600.00
6金力永磁42.150.43%0.18128,76154,1434.910.5685.7111,052,725,414.40
7博雅生物38.211.49%0.5658,14422,2341.341.1948.3716,557,343,015.23
8耐普矿机37.741.15%0.439,3573,5185.350.5959.90660,450,000.00
9洪都航空37.072.21%0.80280,161103,4823.910.84151.5526,583,434,959.84
10金达莱36.450.03%0.0131,66511,5814.970.5420.092,324,556,796.05
11沃格光电30.010.64%0.196,5911,9781.020.72162.481,930,462,423.05
12孚能科技29.905.65%1.6069,66320,2774.780.95-71.194,360,240,456.00
13同和药业27.463.27%0.8712,2723,3550.951.0850.023,531,903,003.20
14联创光电25.980.04%0.0185,17021,9681.920.3245.4911,521,525,965.00
15九鼎投资24.081.90%0.4536,9948,8210.852.2314.9810,439,662,464.00
16晨光新材22.97-4.01%-0.96143,26833,22531.150.8827.671,056,620,000.00
17煌上煌22.87-0.57%-0.1386,95319,9161.710.9948.7611,639,825,961.26
18江西铜业22.301.36%0.30731,508159,7143.520.7740.5546,278,017,131.50
19江铃汽车20.143.02%0.59195,73738,8653.781.0649.1210,441,866,168.40
20京天利19.352.65%0.5040,3467,7442.041.3587.953,823,560,000.00
21正邦科技18.710.27%0.05392,48872,9391.630.996.6245,031,019,682.86
22三鑫医疗15.192.08%0.3146,4137,0751.811.0437.993,901,674,539.00
23万年青15.071.62%0.24125,77218,7911.580.758.1012,016,421,327.46
24宏柏新材14.63-1.15%-0.1764,8409,4967.810.6126.601,214,290,000.00
25富祥药业14.271.28%0.1839,5805,6290.840.8814.566,718,504,278.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020